03/27
| 11.87 |
BELI
|
+0.3%
|
✔
| 102 |
03/15
| 11.84 |
JUAL
|
+0.3%
|
❌
| 103 |
03/12
| 11.85 |
BELI
|
-0.1%
|
❌
| 103 |
03/05
| 11.81 |
JUAL
|
+0.3%
|
❌
| 103 |
02/29
| 11.75 |
BELI
|
+0.5%
|
✔
| 103 |
02/26
| 11.60 |
JUAL KOSONG
|
+1.3%
|
❌
| 105 |
01/29
| 11.56 |
BELI
|
+0.3%
|
✔
| 105 |
01/17
| 11.45 |
JUAL
|
+1.0%
|
❌
| 105 |
12/22
| 11.29 |
BELI
|
+1.4%
|
✔
| 104 |
12/18
| 11.38 |
JUAL
|
-0.8%
|
✔
| 104 |
12/01
| 10.96 |
BELI
|
+3.8%
|
✔
| 100 |
11/22
| 11.00 |
JUAL
|
-0.4%
|
✔
| 100 |
11/10
| 10.94 |
BELI
|
+0.5%
|
✔
| 100 |
11/06
| 10.93 |
JUAL
|
+0.1%
|
❌
| 100 |
10/31
| 10.57 |
BELI
|
+3.4%
|
✔
| 97 |
10/25
| 10.64 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
10/05
| 10.91 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 11.87 |
BELI
|
+0.3%
|
✔
| 119 |
03/15
| 11.84 |
JUAL
|
+0.3%
|
❌
| 119 |
03/12
| 11.85 |
BELI
|
-0.1%
|
❌
| 119 |
03/05
| 11.81 |
JUAL
|
+0.3%
|
❌
| 119 |
02/29
| 11.75 |
BELI
|
+0.5%
|
✔
| 119 |
02/26
| 11.60 |
JUAL KOSONG
|
+1.3%
|
❌
| 121 |
01/29
| 11.56 |
BELI
|
+0.3%
|
✔
| 121 |
01/17
| 11.45 |
JUAL
|
+1.0%
|
❌
| 121 |
12/22
| 11.29 |
BELI
|
+1.4%
|
✔
| 120 |
12/18
| 11.38 |
JUAL
|
-0.8%
|
✔
| 120 |
12/01
| 10.96 |
BELI
|
+3.8%
|
✔
| 116 |
11/22
| 11.00 |
JUAL
|
-0.4%
|
✔
| 116 |
11/10
| 10.94 |
BELI
|
+0.5%
|
✔
| 116 |
11/06
| 10.93 |
JUAL
|
+0.1%
|
❌
| 116 |
10/31
| 10.57 |
BELI
|
+3.4%
|
✔
| 112 |
10/25
| 10.64 |
JUAL KOSONG
|
-0.7%
|
✔
| 112 |
10/05
| 10.91 |
BELI
|
-2.5%
|
❌
| 115 |
09/26
| 11.16 |
JUAL
|
-2.2%
|
✔
| 116 |
08/29
| 11.10 |
BELI
|
+0.6%
|
✔
| 115 |
08/25
| 11.06 |
JUAL
|
+0.3%
|
❌
| 115 |
08/22
| 11.14 |
BELI
|
-0.7%
|
❌
| 117 |
08/15
| 11.10 |
JUAL KOSONG
|
+0.4%
|
❌
| 117 |
08/08
| 11.14 |
BELI
|
-0.4%
|
❌
| 118 |
08/04
| 11.08 |
JUAL
|
+0.5%
|
❌
| 119 |
07/27
| 10.97 |
BELI
|
+1.0%
|
✔
| 118 |
07/13
| 11.02 |
JUAL
|
-0.5%
|
✔
| 118 |
07/10
| 10.95 |
BELI
|
+0.7%
|
✔
| 117 |
07/06
| 10.93 |
JUAL
|
+0.1%
|
❌
| 118 |
06/26
| 10.66 |
BELI
|
+2.5%
|
✔
| 115 |
06/21
| 10.60 |
JUAL KOSONG
|
+0.6%
|
❌
| 116 |
06/08
| 10.55 |
BELI
|
+0.5%
|
✔
| 116 |
06/05
| 10.45 |
JUAL KOSONG
|
+1.0%
|
❌
| 118 |
06/01
| 10.49 |
BELI
|
-0.4%
|
❌
| 118 |
05/23
| 10.63 |
JUAL
|
-1.3%
|
✔
| 119 |
05/17
| 10.70 |
BELI
|
-0.7%
|
❌
| 120 |
05/02
| 10.71 |
JUAL
|
-0.1%
|
✔
| 120 |
04/27
| 10.70 |
BELI
|
+0.1%
|
✔
| 120 |
04/21
| 10.87 |
JUAL
|
-1.6%
|
✔
| 120 |
04/17
| 10.80 |
BELI
|
+0.6%
|
✔
| 120 |
04/05
| 10.66 |
JUAL
|
+1.3%
|
❌
| 120 |
03/16
| 10.58 |
BELI
|
+0.8%
|
✔
| 119 |
03/08
| 11.08 |
JUAL KOSONG
|
-4.5%
|
✔
| 115 |
02/24
| 10.90 |
BELI
|
+1.7%
|
✔
| 113 |
02/09
| 11.24 |
JUAL
|
-3.1%
|
✔
| 113 |
01/31
| 11.13 |
BELI
|
+1.0%
|
✔
| 113 |
01/24
| 11.00 |
JUAL
|
+1.2%
|
❌
| 113 |
01/20
| 10.99 |
BELI
|
+0.1%
|
✔
| 113 |
01/18
| 11.00 |
JUAL
|
-0.1%
|
✔
| 113 |
01/10
| 10.81 |
BELI
|
+1.8%
|
✔
| 111 |
01/05
| 10.63 |
JUAL
|
+1.7%
|
❌
| 112 |
12/21
| 10.74 |
BELI
|
-1.0%
|
❌
| 113 |
12/19
| 10.63 |
JUAL KOSONG
|
+1.0%
|
❌
| 115 |
12/14
| 10.62 |
BELI
|
+0.1%
|
✔
| 115 |
12/05
| 10.79 |
JUAL
|
-1.6%
|
✔
| 115 |
11/29
| 10.80 |
BELI
|
-0.1%
|
❌
| 116 |
11/25
| 10.76 |
JUAL
|
+0.4%
|
❌
| 116 |
11/22
| 10.81 |
BELI
|
-0.5%
|
❌
| 117 |
11/09
| 10.73 |
JUAL
|
+0.8%
|
❌
| 117 |
10/28
| 10.49 |
BELI
|
+2.2%
|
✔
| 114 |
10/07
| 10.81 |
JUAL KOSONG
|
-3.0%
|
✔
| 112 |
09/28
| 10.78 |
BELI
|
+0.3%
|
✔
| 112 |
09/13
| 11.51 |
JUAL KOSONG
|
-6.3%
|
✔
| 105 |
09/07
| 11.53 |
BELI
|
-0.2%
|
❌
| 106 |
09/02
| 11.56 |
JUAL KOSONG
|
-0.3%
|
✔
| 106 |
08/31
| 11.85 |
BELI
|
-2.4%
|
❌
| 109 |
08/17
| 12.08 |
JUAL
|
-1.9%
|
✔
| 110 |
08/08
| 11.77 |
BELI
|
+2.6%
|
✔
| 107 |
08/04
| 11.74 |
JUAL
|
+0.3%
|
❌
| 107 |
08/01
| 11.72 |
BELI
|
+0.2%
|
✔
| 107 |
07/26
| 11.41 |
JUAL
|
+2.7%
|
❌
| 107 |
07/19
| 11.32 |
BELI
|
+0.8%
|
✔
| 107 |
06/09
| 11.92 |
JUAL
|
-5.0%
|
✔
| 107 |
05/26
| 11.72 |
BELI
|
+1.7%
|
✔
| 105 |
05/05
| 12.31 |
JUAL KOSONG
|
-4.8%
|
✔
| 101 |
04/28
| 12.44 |
BELI
|
-1.0%
|
❌
| 102 |
04/05
| 13.14 |
JUAL
|
-5.3%
|
✔
| 103 |
03/29
| 12.74 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.