04/15
| 149.21 |
JUAL KOSONG
|
-9.8%
|
✔
| 147 |
04/05
| 151.68 |
BELI
|
-1.6%
|
❌
| 150 |
04/02
| 148.95 |
JUAL
|
+1.8%
|
❌
| 151 |
03/13
| 129.31 |
BELI
|
+15.2%
|
✔
👍
| 131 |
03/05
| 134.15 |
JUAL
|
-3.6%
|
✔
| 131 |
02/23
| 129.22 |
BELI
|
+3.8%
|
✔
| 127 |
02/20
| 136.71 |
JUAL
|
-5.5%
|
✔
| 127 |
02/15
| 141.36 |
BELI
|
-3.3%
|
❌
| 132 |
02/13
| 135.53 |
JUAL
|
+4.3%
|
❌
| 132 |
02/12
| 141.45 |
BELI
|
-4.2%
|
❌
| 138 |
02/05
| 135.71 |
JUAL
|
+4.2%
|
❌
| 138 |
01/26
| 134.99 |
BELI
|
+0.5%
|
✔
| 138 |
01/24
| 132.18 |
JUAL KOSONG
|
+2.1%
|
❌
| 141 |
01/08
| 129.51 |
BELI
|
+2.1%
|
✔
| 139 |
12/29
| 129.36 |
JUAL
|
+0.1%
|
❌
| 139 |
12/08
| 111.92 |
BELI
|
+15.6%
|
✔
👍
| 121 |
12/06
| 112.56 |
JUAL
|
-0.6%
|
✔
| 121 |
11/30
| 109.30 |
BELI
|
+3.0%
|
✔
| 118 |
11/28
| 108.46 |
JUAL
|
+0.8%
|
❌
| 118 |
11/20
| 108.15 |
BELI
|
+0.3%
|
✔
| 118 |
11/16
| 105.82 |
JUAL
|
+2.2%
|
❌
| 118 |
11/13
| 100.34 |
BELI
|
+5.5%
|
✔
| 112 |
11/09
| 98.39 |
JUAL
|
+2.0%
|
❌
| 112 |
10/27
| 88.06 |
BELI
|
+11.7%
|
✔
👍
| 101 |
10/18
| 89.35 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/15
| 149.21 |
JUAL KOSONG
|
-9.8%
|
✔
| 223 |
04/05
| 151.68 |
BELI
|
-1.6%
|
❌
| 228 |
04/02
| 148.95 |
JUAL
|
+1.8%
|
❌
| 228 |
03/13
| 129.31 |
BELI
|
+15.2%
|
✔
👍
| 199 |
03/05
| 134.15 |
JUAL
|
-3.6%
|
✔
| 199 |
02/23
| 129.22 |
BELI
|
+3.8%
|
✔
| 192 |
02/20
| 136.71 |
JUAL
|
-5.5%
|
✔
| 193 |
02/15
| 141.36 |
BELI
|
-3.3%
|
❌
| 200 |
02/13
| 135.53 |
JUAL
|
+4.3%
|
❌
| 200 |
02/12
| 141.45 |
BELI
|
-4.2%
|
❌
| 209 |
02/05
| 135.71 |
JUAL
|
+4.2%
|
❌
| 210 |
01/26
| 134.99 |
BELI
|
+0.5%
|
✔
| 209 |
01/24
| 132.18 |
JUAL KOSONG
|
+2.1%
|
❌
| 214 |
01/08
| 129.51 |
BELI
|
+2.1%
|
✔
| 211 |
12/29
| 129.36 |
JUAL
|
+0.1%
|
❌
| 211 |
12/08
| 111.92 |
BELI
|
+15.6%
|
✔
👍
| 183 |
12/06
| 112.56 |
JUAL
|
-0.6%
|
✔
| 183 |
11/30
| 109.30 |
BELI
|
+3.0%
|
✔
| 178 |
11/28
| 108.46 |
JUAL
|
+0.8%
|
❌
| 179 |
11/20
| 108.15 |
BELI
|
+0.3%
|
✔
| 179 |
11/16
| 105.82 |
JUAL
|
+2.2%
|
❌
| 179 |
11/13
| 100.34 |
BELI
|
+5.5%
|
✔
| 170 |
11/09
| 98.39 |
JUAL
|
+2.0%
|
❌
| 170 |
10/27
| 88.06 |
BELI
|
+11.7%
|
✔
👍
| 153 |
10/18
| 89.35 |
JUAL KOSONG
|
-1.4%
|
✔
| 151 |
10/10
| 94.89 |
BELI
|
-5.8%
|
❌
| 161 |
10/02
| 97.94 |
JUAL KOSONG
|
-3.1%
|
✔
| 157 |
09/27
| 98.51 |
BELI
|
-0.6%
|
❌
| 159 |
09/22
| 95.37 |
JUAL KOSONG
|
+3.3%
|
❌
| 165 |
09/19
| 97.12 |
BELI
|
-1.8%
|
❌
| 168 |
09/06
| 100.62 |
JUAL KOSONG
|
-3.5%
|
✔
| 163 |
08/29
| 103.32 |
BELI
|
-2.6%
|
❌
| 168 |
08/25
| 100.92 |
JUAL KOSONG
|
+2.4%
|
❌
| 173 |
08/23
| 103.60 |
BELI
|
-2.6%
|
❌
| 179 |
08/15
| 103.44 |
JUAL
|
+0.2%
|
❌
| 179 |
08/11
| 105.11 |
BELI
|
-1.6%
|
❌
| 182 |
08/09
| 104.97 |
JUAL
|
+0.1%
|
❌
| 183 |
07/10
| 87.67 |
BELI
|
+19.7%
|
✔
👍
| 153 |
07/06
| 85.44 |
JUAL
|
+2.6%
|
❌
| 153 |
06/20
| 76.13 |
BELI
|
+12.2%
|
✔
👍
| 137 |
06/09
| 74.17 |
JUAL
|
+2.6%
|
❌
| 137 |
05/16
| 68.55 |
BELI
|
+8.2%
|
✔
| 127 |
05/12
| 67.39 |
JUAL
|
+1.7%
|
❌
| 127 |
05/01
| 62.73 |
BELI
|
+7.4%
|
✔
| 118 |
04/21
| 61.16 |
JUAL
|
+2.6%
|
❌
| 119 |
04/11
| 57.39 |
BELI
|
+6.6%
|
✔
| 112 |
04/04
| 56.59 |
JUAL
|
+1.4%
|
❌
| 112 |
04/03
| 58.25 |
BELI
|
-2.9%
|
❌
| 115 |
03/30
| 56.64 |
JUAL KOSONG
|
+2.9%
|
❌
| 119 |
03/27
| 56.68 |
BELI
|
-0.1%
|
❌
| 120 |
02/06
| 71.03 |
JUAL
|
-20.2%
|
✔
| 120 |
02/01
| 68.95 |
BELI
|
+3.0%
|
✔
| 117 |
01/30
| 66.63 |
JUAL
|
+3.5%
|
❌
| 117 |
01/23
| 64.16 |
BELI
|
+3.9%
|
✔
| 113 |
01/17
| 64.59 |
JUAL
|
-0.7%
|
✔
| 113 |
01/11
| 63.04 |
BELI
|
+2.5%
|
✔
| 111 |
12/19
| 65.03 |
JUAL KOSONG
|
-3.1%
|
✔
| 108 |
12/08
| 66.90 |
BELI
|
-2.8%
|
❌
| 111 |
12/05
| 64.83 |
JUAL KOSONG
|
+3.2%
|
❌
| 115 |
11/10
| 62.94 |
BELI
|
+3.0%
|
✔
| 113 |
11/02
| 60.09 |
JUAL
|
+4.7%
|
❌
| 113 |
10/24
| 57.20 |
BELI
|
+5.0%
|
✔
| 108 |
10/20
| 54.85 |
JUAL
|
+4.3%
|
❌
| 108 |
10/18
| 56.83 |
BELI
|
-3.5%
|
❌
| 112 |
10/07
| 56.52 |
JUAL
|
+0.5%
|
❌
| 112 |
09/28
| 52.01 |
BELI
|
+8.7%
|
✔
| 103 |
09/22
| 53.49 |
JUAL KOSONG
|
-2.8%
|
✔
| 101 |
09/16
| 53.63 |
BELI
|
-0.3%
|
❌
| 102 |
08/17
| 64.14 |
JUAL
|
-16.4%
|
✔
| 102 |
07/25
| 58.50 |
BELI
|
+9.6%
|
✔
| 93 |
07/15
| 55.48 |
JUAL KOSONG
|
+5.4%
|
❌
| 99 |
07/11
| 55.63 |
BELI
|
-0.3%
|
❌
| 100 |
07/06
| 53.65 |
JUAL KOSONG
|
+3.7%
|
❌
| 104 |
06/30
| 53.89 |
BELI
|
-0.4%
|
❌
| 105 |
06/09
| 72.65 |
JUAL
|
-25.8%
|
✔
| 105 |
05/26
| 69.94 |
BELI
|
+3.9%
|
✔
| 101 |
05/19
| 69.16 |
JUAL
|
+1.1%
|
❌
| 101 |
05/17
| 70.42 |
BELI
|
-1.8%
|
❌
| 103 |
05/06
| 70.82 |
JUAL
|
-0.6%
|
✔
| 104 |
04/28
| 66.49 |
BELI
|
+6.5%
|
✔
| 97 |
04/22
| 67.30 |
JUAL
|
-1.2%
|
✔
| 98 |
04/20
| 68.65 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.