03/27
| 38.68 |
BELI
|
+1.0%
|
✔
| 106 |
02/28
| 38.75 |
JUAL KOSONG
|
-0.2%
|
✔
| 106 |
02/26
| 39.34 |
BELI
|
-1.5%
|
❌
| 108 |
02/20
| 39.84 |
JUAL KOSONG
|
-1.3%
|
✔
| 107 |
02/15
| 40.53 |
BELI
|
-1.7%
|
❌
| 110 |
01/31
| 40.49 |
JUAL
|
+0.1%
|
❌
| 110 |
01/30
| 41.16 |
BELI
|
-1.6%
|
❌
| 112 |
01/26
| 40.50 |
JUAL
|
+1.6%
|
❌
| 112 |
01/22
| 40.06 |
BELI
|
+1.1%
|
✔
| 111 |
01/10
| 39.53 |
JUAL
|
+1.3%
|
❌
| 111 |
01/05
| 38.92 |
BELI
|
+1.6%
|
✔
| 110 |
12/29
| 39.58 |
JUAL
|
-1.7%
|
✔
| 110 |
12/08
| 36.49 |
BELI
|
+8.5%
|
✔
| 102 |
12/05
| 35.89 |
JUAL
|
+1.7%
|
❌
| 102 |
11/14
| 35.16 |
BELI
|
+2.1%
|
✔
| 100 |
11/08
| 34.87 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
11/01
| 35.27 |
BELI
|
-1.1%
|
❌
| 103 |
10/10
| 37.12 |
JUAL
|
-5.0%
|
✔
| 103 |
10/02
| 35.90 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 38.68 |
BELI
|
+1.0%
|
✔
| 132 |
02/28
| 38.75 |
JUAL KOSONG
|
-0.2%
|
✔
| 133 |
02/26
| 39.34 |
BELI
|
-1.5%
|
❌
| 135 |
02/20
| 39.84 |
JUAL KOSONG
|
-1.3%
|
✔
| 134 |
02/15
| 40.53 |
BELI
|
-1.7%
|
❌
| 137 |
01/31
| 40.49 |
JUAL
|
+0.1%
|
❌
| 137 |
01/30
| 41.16 |
BELI
|
-1.6%
|
❌
| 140 |
01/26
| 40.50 |
JUAL
|
+1.6%
|
❌
| 140 |
01/22
| 40.06 |
BELI
|
+1.1%
|
✔
| 139 |
01/10
| 39.53 |
JUAL
|
+1.3%
|
❌
| 139 |
01/05
| 38.92 |
BELI
|
+1.6%
|
✔
| 137 |
12/29
| 39.58 |
JUAL
|
-1.7%
|
✔
| 137 |
12/08
| 36.49 |
BELI
|
+8.5%
|
✔
| 127 |
12/05
| 35.89 |
JUAL
|
+1.7%
|
❌
| 127 |
11/14
| 35.16 |
BELI
|
+2.1%
|
✔
| 125 |
11/08
| 34.87 |
JUAL KOSONG
|
+0.8%
|
❌
| 126 |
11/01
| 35.27 |
BELI
|
-1.1%
|
❌
| 128 |
10/10
| 37.12 |
JUAL
|
-5.0%
|
✔
| 129 |
10/02
| 35.90 |
BELI
|
+3.4%
|
✔
| 125 |
09/27
| 35.86 |
JUAL
|
+0.1%
|
❌
| 125 |
09/19
| 36.33 |
BELI
|
-1.3%
|
❌
| 127 |
09/01
| 36.69 |
JUAL KOSONG
|
-1.0%
|
✔
| 126 |
08/28
| 36.14 |
BELI
|
+1.5%
|
✔
| 125 |
08/21
| 36.92 |
JUAL KOSONG
|
-2.1%
|
✔
| 123 |
08/14
| 38.22 |
BELI
|
-3.4%
|
❌
| 127 |
08/04
| 39.43 |
JUAL
|
-3.1%
|
✔
| 128 |
07/28
| 38.72 |
BELI
|
+1.8%
|
✔
| 126 |
07/20
| 40.90 |
JUAL KOSONG
|
-5.3%
|
✔
| 120 |
07/10
| 39.34 |
BELI
|
+4.0%
|
✔
| 116 |
07/03
| 39.46 |
JUAL
|
-0.3%
|
✔
| 116 |
06/27
| 39.20 |
BELI
|
+0.7%
|
✔
| 115 |
06/20
| 39.17 |
JUAL
|
+0.1%
|
❌
| 116 |
06/07
| 37.16 |
BELI
|
+5.4%
|
✔
| 110 |
05/12
| 38.20 |
JUAL
|
-2.7%
|
✔
| 110 |
04/24
| 35.73 |
BELI
|
+6.9%
|
✔
| 103 |
04/14
| 35.02 |
JUAL
|
+2.0%
|
❌
| 103 |
04/04
| 33.78 |
BELI
|
+3.7%
|
✔
| 100 |
03/23
| 32.77 |
JUAL KOSONG
|
+3.1%
|
❌
| 103 |
03/15
| 31.94 |
BELI
|
+2.6%
|
✔
| 101 |
03/09
| 32.75 |
JUAL KOSONG
|
-2.5%
|
✔
| 99 |
02/28
| 33.47 |
BELI
|
-2.2%
|
❌
| 102 |
01/20
| 34.45 |
JUAL
|
-2.8%
|
✔
| 102 |
01/05
| 32.48 |
BELI
|
+6.1%
|
✔
| 96 |
12/28
| 32.12 |
JUAL
|
+1.1%
|
❌
| 97 |
12/21
| 31.84 |
BELI
|
+0.9%
|
✔
| 96 |
12/07
| 32.57 |
JUAL
|
-2.2%
|
✔
| 96 |
11/25
| 33.11 |
BELI
|
-1.6%
|
❌
| 98 |
11/11
| 30.68 |
JUAL KOSONG
|
+7.9%
|
❌
| 107 |
11/07
| 30.76 |
BELI
|
-0.3%
|
❌
| 107 |
11/02
| 31.03 |
JUAL
|
-0.9%
|
✔
| 108 |
10/24
| 30.49 |
BELI
|
+1.8%
|
✔
| 106 |
10/18
| 29.25 |
JUAL
|
+4.2%
|
❌
| 106 |
10/13
| 28.50 |
BELI
|
+2.6%
|
✔
| 104 |
09/21
| 28.39 |
JUAL
|
+0.4%
|
❌
| 104 |
09/09
| 28.32 |
BELI
|
+0.2%
|
✔
| 104 |
08/26
| 27.67 |
JUAL
|
+2.3%
|
❌
| 104 |
08/12
| 27.39 |
BELI
|
+1.0%
|
✔
| 103 |
08/09
| 27.54 |
JUAL KOSONG
|
-0.6%
|
✔
| 103 |
08/01
| 27.78 |
BELI
|
-0.9%
|
❌
| 104 |
07/26
| 27.26 |
JUAL
|
+1.9%
|
❌
| 105 |
07/15
| 25.48 |
BELI
|
+7.0%
|
✔
| 98 |
07/11
| 24.90 |
JUAL
|
+2.3%
|
❌
| 98 |
06/30
| 24.00 |
BELI
|
+3.8%
|
✔
| 95 |
06/17
| 24.14 |
JUAL KOSONG
|
-0.6%
|
✔
| 95 |
06/15
| 24.81 |
BELI
|
-2.7%
|
❌
| 98 |
06/14
| 24.26 |
JUAL
|
+2.3%
|
❌
| 98 |
05/27
| 24.97 |
BELI
|
-2.8%
|
❌
| 101 |
05/23
| 24.98 |
JUAL
|
0.0%
|
✔
| 101 |
05/13
| 24.65 |
BELI
|
+1.3%
|
✔
| 100 |
05/06
| 24.89 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
05/04
| 25.37 |
BELI
|
-1.9%
|
❌
| 102 |
04/22
| 26.31 |
JUAL KOSONG
|
-3.6%
|
✔
| 99 |
04/14
| 26.54 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.