04/17
| 160.99 |
BELI
|
+4.9%
|
✔
| 135 |
04/12
| 167.58 |
JUAL KOSONG
|
-3.9%
|
✔
| 131 |
02/29
| 170.88 |
BELI
|
-1.9%
|
❌
| 134 |
02/20
| 168.98 |
JUAL
|
+1.1%
|
❌
| 134 |
02/06
| 151.75 |
BELI
|
+11.4%
|
✔
👍
| 121 |
01/31
| 148.43 |
JUAL
|
+2.2%
|
❌
| 121 |
01/26
| 150.58 |
BELI
|
-1.4%
|
❌
| 123 |
01/24
| 149.47 |
JUAL KOSONG
|
+0.7%
|
❌
| 124 |
01/11
| 147.84 |
BELI
|
+1.1%
|
✔
| 123 |
12/28
| 150.97 |
JUAL
|
-2.1%
|
✔
| 124 |
12/12
| 125.30 |
BELI
|
+20.5%
|
✔
👍
| 103 |
12/06
| 126.34 |
JUAL
|
-0.8%
|
✔
| 103 |
12/01
| 127.18 |
BELI
|
-0.7%
|
❌
| 104 |
11/22
| 128.78 |
JUAL
|
-1.2%
|
✔
| 104 |
11/15
| 121.98 |
BELI
|
+5.6%
|
✔
| 99 |
11/03
| 123.70 |
JUAL
|
-1.4%
|
✔
| 99 |
10/24
| 124.36 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/17
| 160.99 |
BELI
|
+4.9%
|
✔
| 209 |
04/12
| 167.58 |
JUAL KOSONG
|
-3.9%
|
✔
| 202 |
02/29
| 170.88 |
BELI
|
-1.9%
|
❌
| 207 |
02/20
| 168.98 |
JUAL
|
+1.1%
|
❌
| 207 |
02/06
| 151.75 |
BELI
|
+11.4%
|
✔
👍
| 186 |
01/31
| 148.43 |
JUAL
|
+2.2%
|
❌
| 187 |
01/26
| 150.58 |
BELI
|
-1.4%
|
❌
| 190 |
01/24
| 149.47 |
JUAL KOSONG
|
+0.7%
|
❌
| 192 |
01/11
| 147.84 |
BELI
|
+1.1%
|
✔
| 191 |
12/28
| 150.97 |
JUAL
|
-2.1%
|
✔
| 191 |
12/12
| 125.30 |
BELI
|
+20.5%
|
✔
👍
| 159 |
12/06
| 126.34 |
JUAL
|
-0.8%
|
✔
| 159 |
12/01
| 127.18 |
BELI
|
-0.7%
|
❌
| 161 |
11/22
| 128.78 |
JUAL
|
-1.2%
|
✔
| 161 |
11/15
| 121.98 |
BELI
|
+5.6%
|
✔
| 153 |
11/03
| 123.70 |
JUAL
|
-1.4%
|
✔
| 153 |
10/24
| 124.36 |
BELI
|
-0.5%
|
❌
| 154 |
08/31
| 143.48 |
JUAL KOSONG
|
-13.3%
|
✔
| 136 |
08/21
| 139.80 |
BELI
|
+2.6%
|
✔
| 134 |
08/14
| 148.45 |
JUAL
|
-5.8%
|
✔
| 134 |
08/07
| 154.95 |
BELI
|
-4.2%
|
❌
| 140 |
08/02
| 156.46 |
JUAL KOSONG
|
-1.0%
|
✔
| 139 |
07/26
| 156.11 |
BELI
|
+0.2%
|
✔
| 139 |
07/24
| 154.91 |
JUAL
|
+0.8%
|
❌
| 140 |
07/13
| 151.25 |
BELI
|
+2.4%
|
✔
| 137 |
07/11
| 150.03 |
JUAL
|
+0.8%
|
❌
| 137 |
07/07
| 150.28 |
BELI
|
-0.2%
|
❌
| 137 |
06/21
| 148.25 |
JUAL
|
+1.4%
|
❌
| 138 |
06/02
| 134.88 |
BELI
|
+9.9%
|
✔
| 126 |
05/10
| 142.84 |
JUAL
|
-5.6%
|
✔
| 126 |
05/05
| 136.04 |
BELI
|
+5.0%
|
✔
| 120 |
05/02
| 132.89 |
JUAL
|
+2.4%
|
❌
| 120 |
04/19
| 132.74 |
BELI
|
+0.1%
|
✔
| 120 |
03/30
| 133.00 |
JUAL
|
-0.2%
|
✔
| 121 |
03/27
| 127.07 |
BELI
|
+4.7%
|
✔
| 115 |
03/10
| 128.77 |
JUAL KOSONG
|
-1.3%
|
✔
| 114 |
03/01
| 128.64 |
BELI
|
+0.1%
|
✔
| 115 |
02/24
| 128.57 |
JUAL KOSONG
|
+0.1%
|
❌
| 115 |
02/21
| 129.90 |
BELI
|
-1.0%
|
❌
| 117 |
02/10
| 131.71 |
JUAL KOSONG
|
-1.4%
|
✔
| 116 |
02/07
| 136.44 |
BELI
|
-3.5%
|
❌
| 120 |
01/30
| 139.18 |
JUAL
|
-2.0%
|
✔
| 121 |
01/26
| 140.23 |
BELI
|
-0.7%
|
❌
| 122 |
01/18
| 143.06 |
JUAL
|
-2.0%
|
✔
| 122 |
01/13
| 148.68 |
BELI
|
-3.8%
|
❌
| 127 |
01/11
| 146.71 |
JUAL
|
+1.3%
|
❌
| 127 |
12/23
| 134.67 |
BELI
|
+8.9%
|
✔
| 117 |
12/13
| 138.65 |
JUAL KOSONG
|
-2.9%
|
✔
| 114 |
12/09
| 146.54 |
BELI
|
-5.4%
|
❌
| 121 |
11/29
| 147.10 |
JUAL
|
-0.4%
|
✔
| 122 |
10/18
| 132.83 |
BELI
|
+10.7%
|
✔
👍
| 110 |
10/10
| 130.13 |
JUAL
|
+2.1%
|
❌
| 110 |
09/28
| 120.64 |
BELI
|
+7.9%
|
✔
| 102 |
09/22
| 130.59 |
JUAL KOSONG
|
-7.6%
|
✔
| 96 |
09/07
| 127.54 |
BELI
|
+2.4%
|
✔
| 94 |
08/12
| 138.63 |
JUAL
|
-8.0%
|
✔
| 94 |
08/05
| 131.35 |
BELI
|
+5.5%
|
✔
| 89 |
07/27
| 128.03 |
JUAL
|
+2.6%
|
❌
| 89 |
07/19
| 123.59 |
BELI
|
+3.6%
|
✔
| 86 |
07/14
| 115.18 |
JUAL KOSONG
|
+7.3%
|
❌
| 94 |
07/07
| 122.92 |
BELI
|
-6.3%
|
❌
| 100 |
06/23
| 124.41 |
JUAL KOSONG
|
-1.2%
|
✔
| 99 |
06/15
| 127.31 |
BELI
|
-2.3%
|
❌
| 102 |
06/01
| 139.87 |
JUAL
|
-9.0%
|
✔
| 102 |
05/13
| 129.15 |
BELI
|
+8.3%
|
✔
| 95 |
05/09
| 131.06 |
JUAL KOSONG
|
-1.5%
|
✔
| 94 |
05/03
| 138.98 |
BELI
|
-5.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.