04/19
| 82.36 |
BELI
|
+12.1%
|
✔
| 109 |
04/04
| 85.41 |
JUAL KOSONG
|
-3.6%
|
✔
| 106 |
03/28
| 87.97 |
BELI
|
-2.9%
|
❌
| 110 |
03/26
| 85.44 |
JUAL KOSONG
|
+3.0%
|
❌
| 114 |
03/20
| 85.33 |
BELI
|
+0.1%
|
✔
| 114 |
03/13
| 87.65 |
JUAL
|
-2.7%
|
✔
| 114 |
03/06
| 89.04 |
BELI
|
-1.6%
|
❌
| 116 |
02/21
| 87.96 |
JUAL KOSONG
|
+1.2%
|
❌
| 118 |
02/08
| 86.90 |
BELI
|
+1.2%
|
✔
| 117 |
01/31
| 91.91 |
JUAL KOSONG
|
-5.5%
|
✔
| 111 |
01/22
| 94.07 |
BELI
|
-2.3%
|
❌
| 115 |
12/29
| 98.62 |
JUAL
|
-4.6%
|
✔
| 115 |
12/22
| 98.08 |
BELI
|
+0.6%
|
✔
| 114 |
12/18
| 94.15 |
JUAL
|
+4.2%
|
❌
| 115 |
11/30
| 86.22 |
BELI
|
+9.2%
|
✔
| 105 |
11/21
| 86.09 |
JUAL
|
+0.2%
|
❌
| 105 |
11/01
| 81.38 |
BELI
|
+5.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 82.36 |
BELI
|
+12.1%
|
✔
| 200 |
04/04
| 85.41 |
JUAL KOSONG
|
-3.6%
|
✔
| 194 |
03/28
| 87.97 |
BELI
|
-2.9%
|
❌
| 201 |
03/26
| 85.44 |
JUAL KOSONG
|
+3.0%
|
❌
| 208 |
03/20
| 85.33 |
BELI
|
+0.1%
|
✔
| 208 |
03/13
| 87.65 |
JUAL
|
-2.7%
|
✔
| 209 |
03/06
| 89.04 |
BELI
|
-1.6%
|
❌
| 213 |
02/21
| 87.96 |
JUAL KOSONG
|
+1.2%
|
❌
| 216 |
02/08
| 86.90 |
BELI
|
+1.2%
|
✔
| 214 |
01/31
| 91.91 |
JUAL KOSONG
|
-5.5%
|
✔
| 204 |
01/22
| 94.07 |
BELI
|
-2.3%
|
❌
| 210 |
12/29
| 98.62 |
JUAL
|
-4.6%
|
✔
| 210 |
12/22
| 98.08 |
BELI
|
+0.6%
|
✔
| 209 |
12/18
| 94.15 |
JUAL
|
+4.2%
|
❌
| 210 |
11/30
| 86.22 |
BELI
|
+9.2%
|
✔
| 193 |
11/21
| 86.09 |
JUAL
|
+0.2%
|
❌
| 193 |
11/01
| 81.38 |
BELI
|
+5.8%
|
✔
| 183 |
10/19
| 83.00 |
JUAL
|
-2.0%
|
✔
| 183 |
10/17
| 84.31 |
BELI
|
-1.6%
|
❌
| 186 |
10/02
| 86.09 |
JUAL KOSONG
|
-2.1%
|
✔
| 183 |
09/26
| 85.88 |
BELI
|
+0.2%
|
✔
| 184 |
09/18
| 88.99 |
JUAL KOSONG
|
-3.5%
|
✔
| 178 |
09/14
| 89.93 |
BELI
|
-1.0%
|
❌
| 181 |
08/31
| 96.00 |
JUAL KOSONG
|
-6.3%
|
✔
| 171 |
08/24
| 95.76 |
BELI
|
+0.3%
|
✔
| 171 |
08/22
| 96.06 |
JUAL KOSONG
|
-0.3%
|
✔
| 171 |
08/17
| 97.01 |
BELI
|
-1.0%
|
❌
| 174 |
08/10
| 99.37 |
JUAL
|
-2.4%
|
✔
| 174 |
06/29
| 90.31 |
BELI
|
+10.0%
|
✔
👍
| 158 |
06/22
| 92.12 |
JUAL KOSONG
|
-2.0%
|
✔
| 156 |
06/15
| 93.88 |
BELI
|
-1.9%
|
❌
| 160 |
06/12
| 92.34 |
JUAL
|
+1.7%
|
❌
| 160 |
06/02
| 87.89 |
BELI
|
+5.1%
|
✔
| 152 |
05/31
| 84.83 |
JUAL
|
+3.6%
|
❌
| 153 |
05/05
| 73.35 |
BELI
|
+15.7%
|
✔
👍
| 132 |
05/02
| 77.27 |
JUAL KOSONG
|
-5.1%
|
✔
| 126 |
04/27
| 76.92 |
BELI
|
+0.5%
|
✔
| 126 |
04/25
| 81.17 |
JUAL
|
-5.2%
|
✔
| 127 |
04/20
| 82.18 |
BELI
|
-1.2%
|
❌
| 128 |
04/18
| 81.21 |
JUAL KOSONG
|
+1.2%
|
❌
| 131 |
04/10
| 82.90 |
BELI
|
-2.0%
|
❌
| 134 |
03/30
| 83.44 |
JUAL KOSONG
|
-0.6%
|
✔
| 133 |
03/28
| 84.39 |
BELI
|
-1.1%
|
❌
| 136 |
03/23
| 83.36 |
JUAL KOSONG
|
+1.2%
|
❌
| 138 |
03/16
| 82.96 |
BELI
|
+0.5%
|
✔
| 138 |
03/07
| 88.30 |
JUAL
|
-6.0%
|
✔
| 138 |
02/08
| 87.28 |
BELI
|
+1.2%
|
✔
| 137 |
02/06
| 84.85 |
JUAL
|
+2.9%
|
❌
| 137 |
01/31
| 84.00 |
BELI
|
+1.0%
|
✔
| 136 |
01/18
| 89.58 |
JUAL KOSONG
|
-6.2%
|
✔
| 128 |
01/10
| 85.48 |
BELI
|
+4.8%
|
✔
| 123 |
11/29
| 100.22 |
JUAL
|
-14.7%
|
✔
| 123 |
11/22
| 100.15 |
BELI
|
+0.1%
|
✔
| 123 |
11/03
| 94.17 |
JUAL
|
+6.4%
|
❌
| 124 |
10/13
| 90.87 |
BELI
|
+3.6%
|
✔
| 120 |
10/06
| 91.19 |
JUAL KOSONG
|
-0.4%
|
✔
| 120 |
10/04
| 91.56 |
BELI
|
-0.4%
|
❌
| 121 |
09/22
| 98.24 |
JUAL KOSONG
|
-6.8%
|
✔
| 113 |
09/15
| 98.40 |
BELI
|
-0.2%
|
❌
| 114 |
08/18
| 116.13 |
JUAL
|
-15.3%
|
✔
| 114 |
08/08
| 110.15 |
BELI
|
+5.4%
|
✔
| 109 |
08/04
| 109.81 |
JUAL
|
+0.3%
|
❌
| 109 |
07/25
| 101.40 |
BELI
|
+8.3%
|
✔
| 101 |
07/21
| 90.89 |
JUAL KOSONG
|
+11.6%
|
❌
| 114 |
07/19
| 91.14 |
BELI
|
-0.3%
|
❌
| 115 |
07/12
| 93.59 |
JUAL KOSONG
|
-2.6%
|
✔
| 113 |
07/08
| 99.40 |
BELI
|
-5.8%
|
❌
| 120 |
06/29
| 95.74 |
JUAL
|
+3.8%
|
❌
| 120 |
06/14
| 91.31 |
BELI
|
+4.9%
|
✔
| 115 |
06/08
| 94.80 |
JUAL
|
-3.7%
|
✔
| 115 |
05/23
| 82.74 |
BELI
|
+14.6%
|
✔
👍
| 101 |
05/11
| 84.02 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
05/04
| 83.85 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.