03/25
| 42.09 |
JUAL
|
-0.2%
|
✔
| 128 |
03/20
| 40.74 |
BELI
|
+3.3%
|
✔
| 124 |
03/14
| 41.18 |
JUAL KOSONG
|
-1.1%
|
✔
| 123 |
03/01
| 41.20 |
BELI
|
0.0%
|
❌
| 124 |
02/26
| 41.06 |
JUAL
|
+0.3%
|
❌
| 124 |
02/15
| 40.55 |
BELI
|
+1.3%
|
✔
| 123 |
02/13
| 39.41 |
JUAL KOSONG
|
+2.9%
|
❌
| 127 |
01/08
| 38.65 |
BELI
|
+2.0%
|
✔
| 125 |
01/02
| 39.07 |
JUAL
|
-1.1%
|
✔
| 125 |
12/12
| 36.16 |
BELI
|
+8.0%
|
✔
| 116 |
12/05
| 35.16 |
JUAL
|
+2.8%
|
❌
| 116 |
11/28
| 33.94 |
BELI
|
+3.6%
|
✔
| 113 |
11/21
| 33.36 |
JUAL
|
+1.7%
|
❌
| 113 |
11/13
| 31.20 |
BELI
|
+6.9%
|
✔
| 106 |
11/06
| 31.32 |
JUAL
|
-0.4%
|
✔
| 106 |
11/01
| 29.43 |
BELI
|
+6.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/25
| 42.09 |
JUAL
|
-0.2%
|
✔
| 152 |
03/20
| 40.74 |
BELI
|
+3.3%
|
✔
| 148 |
03/14
| 41.18 |
JUAL KOSONG
|
-1.1%
|
✔
| 147 |
03/01
| 41.20 |
BELI
|
0.0%
|
❌
| 148 |
02/26
| 41.06 |
JUAL
|
+0.3%
|
❌
| 148 |
02/15
| 40.55 |
BELI
|
+1.3%
|
✔
| 146 |
02/13
| 39.41 |
JUAL KOSONG
|
+2.9%
|
❌
| 151 |
01/08
| 38.65 |
BELI
|
+2.0%
|
✔
| 149 |
01/02
| 39.07 |
JUAL
|
-1.1%
|
✔
| 149 |
12/12
| 36.16 |
BELI
|
+8.0%
|
✔
| 138 |
12/05
| 35.16 |
JUAL
|
+2.8%
|
❌
| 139 |
11/28
| 33.94 |
BELI
|
+3.6%
|
✔
| 134 |
11/21
| 33.36 |
JUAL
|
+1.7%
|
❌
| 134 |
11/13
| 31.20 |
BELI
|
+6.9%
|
✔
| 126 |
11/06
| 31.32 |
JUAL
|
-0.4%
|
✔
| 126 |
11/01
| 29.43 |
BELI
|
+6.4%
|
✔
| 119 |
09/22
| 34.10 |
JUAL KOSONG
|
-13.7%
|
✔
| 105 |
09/15
| 36.05 |
BELI
|
-5.4%
|
❌
| 111 |
09/13
| 34.94 |
JUAL
|
+3.2%
|
❌
| 112 |
09/07
| 34.42 |
BELI
|
+1.5%
|
✔
| 110 |
09/05
| 34.39 |
JUAL
|
+0.1%
|
❌
| 110 |
08/28
| 33.56 |
BELI
|
+2.5%
|
✔
| 108 |
08/16
| 33.83 |
JUAL KOSONG
|
-0.8%
|
✔
| 107 |
08/09
| 33.50 |
BELI
|
+1.0%
|
✔
| 107 |
07/27
| 33.80 |
JUAL
|
-0.9%
|
✔
| 107 |
07/25
| 34.03 |
BELI
|
-0.7%
|
❌
| 108 |
07/20
| 33.45 |
JUAL
|
+1.7%
|
❌
| 108 |
07/13
| 32.20 |
BELI
|
+3.9%
|
✔
| 104 |
07/06
| 31.78 |
JUAL
|
+1.3%
|
❌
| 105 |
06/27
| 32.00 |
BELI
|
-0.7%
|
❌
| 106 |
06/16
| 33.56 |
JUAL
|
-4.6%
|
✔
| 106 |
06/02
| 31.01 |
BELI
|
+8.2%
|
✔
| 98 |
05/30
| 30.81 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
05/22
| 31.52 |
BELI
|
-2.3%
|
❌
| 102 |
05/10
| 32.81 |
JUAL
|
-3.9%
|
✔
| 102 |
05/08
| 32.54 |
BELI
|
+0.8%
|
✔
| 101 |
05/02
| 33.02 |
JUAL
|
-1.5%
|
✔
| 101 |
04/28
| 33.39 |
BELI
|
-1.1%
|
❌
| 103 |
04/21
| 32.64 |
JUAL
|
+2.3%
|
❌
| 103 |
04/18
| 32.94 |
BELI
|
-0.9%
|
❌
| 104 |
04/03
| 32.24 |
JUAL
|
+2.2%
|
❌
| 104 |
03/14
| 31.66 |
BELI
|
+1.8%
|
✔
| 103 |
03/08
| 33.35 |
JUAL KOSONG
|
-5.1%
|
✔
| 98 |
03/01
| 33.80 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.