04/18
| 10.34 |
BELI
|
+3.3%
|
✔
| 97 |
04/15
| 10.31 |
JUAL
|
+0.3%
|
❌
| 97 |
04/02
| 10.43 |
BELI
|
-1.2%
|
❌
| 99 |
03/25
| 10.23 |
JUAL
|
+2.0%
|
❌
| 99 |
03/20
| 10.23 |
BELI
|
0.0%
|
❌
| 99 |
03/18
| 10.13 |
JUAL
|
+1.0%
|
❌
| 99 |
03/07
| 9.89 |
BELI
|
+2.4%
|
✔
| 97 |
03/04
| 9.71 |
JUAL
|
+1.9%
|
❌
| 97 |
02/21
| 9.91 |
BELI
|
-2.0%
|
❌
| 99 |
02/08
| 9.42 |
JUAL
|
+5.2%
|
❌
| 100 |
02/06
| 9.53 |
BELI
|
-1.2%
|
❌
| 101 |
01/04
| 9.43 |
JUAL
|
+1.1%
|
❌
| 101 |
12/21
| 9.23 |
BELI
|
+2.2%
|
✔
| 99 |
11/17
| 9.06 |
JUAL
|
+1.9%
|
❌
| 99 |
11/14
| 9.08 |
BELI
|
-0.2%
|
❌
| 100 |
11/10
| 8.83 |
JUAL
|
+2.8%
|
❌
| 100 |
11/01
| 8.79 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 10.34 |
BELI
|
+3.3%
|
✔
| 90 |
04/15
| 10.31 |
JUAL
|
+0.3%
|
❌
| 90 |
04/02
| 10.43 |
BELI
|
-1.2%
|
❌
| 92 |
03/25
| 10.23 |
JUAL
|
+2.0%
|
❌
| 92 |
03/20
| 10.23 |
BELI
|
0.0%
|
❌
| 92 |
03/18
| 10.13 |
JUAL
|
+1.0%
|
❌
| 92 |
03/07
| 9.89 |
BELI
|
+2.4%
|
✔
| 90 |
03/04
| 9.71 |
JUAL
|
+1.9%
|
❌
| 90 |
02/21
| 9.91 |
BELI
|
-2.0%
|
❌
| 93 |
02/08
| 9.42 |
JUAL
|
+5.2%
|
❌
| 93 |
02/06
| 9.53 |
BELI
|
-1.2%
|
❌
| 94 |
01/04
| 9.43 |
JUAL
|
+1.1%
|
❌
| 94 |
12/21
| 9.23 |
BELI
|
+2.2%
|
✔
| 92 |
11/17
| 9.06 |
JUAL
|
+1.9%
|
❌
| 93 |
11/14
| 9.08 |
BELI
|
-0.2%
|
❌
| 93 |
11/10
| 8.83 |
JUAL
|
+2.8%
|
❌
| 93 |
11/01
| 8.79 |
BELI
|
+0.4%
|
✔
| 93 |
10/18
| 8.91 |
JUAL
|
-1.3%
|
✔
| 93 |
10/05
| 8.49 |
BELI
|
+4.9%
|
✔
| 89 |
09/26
| 8.54 |
JUAL
|
-0.6%
|
✔
| 89 |
08/29
| 8.52 |
BELI
|
+0.2%
|
✔
| 89 |
08/04
| 8.89 |
JUAL
|
-4.2%
|
✔
| 89 |
07/25
| 8.92 |
BELI
|
-0.3%
|
❌
| 90 |
07/05
| 9.31 |
JUAL
|
-4.2%
|
✔
| 90 |
06/28
| 10.02 |
BELI
|
-7.1%
|
❌
| 97 |
06/22
| 9.94 |
JUAL
|
+0.8%
|
❌
| 97 |
06/15
| 10.03 |
BELI
|
-0.9%
|
❌
| 98 |
05/23
| 10.30 |
JUAL
|
-2.7%
|
✔
| 98 |
05/15
| 10.40 |
BELI
|
-1.0%
|
❌
| 100 |
05/10
| 10.44 |
JUAL
|
-0.4%
|
✔
| 100 |
05/05
| 10.27 |
BELI
|
+1.7%
|
✔
| 98 |
05/03
| 9.82 |
JUAL
|
+4.6%
|
❌
| 99 |
04/06
| 9.62 |
BELI
|
+2.0%
|
✔
| 97 |
03/27
| 9.44 |
JUAL
|
+1.9%
|
❌
| 97 |
03/15
| 9.35 |
BELI
|
+1.0%
|
✔
| 96 |
03/09
| 9.42 |
JUAL
|
-0.7%
|
✔
| 96 |
03/02
| 9.44 |
BELI
|
-0.2%
|
❌
| 97 |
02/06
| 9.34 |
JUAL
|
+1.1%
|
❌
| 97 |
11/08
| 8.31 |
BELI
|
+12.3%
|
✔
👍
| 87 |
11/01
| 8.06 |
JUAL
|
+3.1%
|
❌
| 87 |
10/17
| 8.16 |
BELI
|
-1.2%
|
❌
| 88 |
10/07
| 8.27 |
JUAL
|
-1.3%
|
✔
| 88 |
10/04
| 8.14 |
BELI
|
+1.6%
|
✔
| 87 |
09/02
| 8.62 |
JUAL
|
-5.5%
|
✔
| 87 |
08/29
| 8.63 |
BELI
|
-0.2%
|
❌
| 87 |
08/18
| 8.70 |
JUAL
|
-0.8%
|
✔
| 88 |
08/15
| 8.81 |
BELI
|
-1.3%
|
❌
| 89 |
08/09
| 8.76 |
JUAL
|
+0.6%
|
❌
| 89 |
08/05
| 8.74 |
BELI
|
+0.2%
|
✔
| 89 |
08/03
| 8.68 |
JUAL
|
+0.7%
|
❌
| 89 |
07/27
| 8.88 |
BELI
|
-2.3%
|
❌
| 92 |
07/06
| 9.08 |
JUAL
|
-2.1%
|
✔
| 92 |
06/15
| 9.76 |
BELI
|
-7.0%
|
❌
| 99 |
06/09
| 9.82 |
JUAL
|
-0.6%
|
✔
| 99 |
05/04
| 9.87 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.