03/21
| 19.09 |
BELI
|
+1.8%
|
✔
| 107 |
03/18
| 18.93 |
JUAL KOSONG
|
+0.8%
|
❌
| 109 |
03/07
| 19.18 |
BELI
|
-1.3%
|
❌
| 111 |
02/28
| 19.01 |
JUAL
|
+0.9%
|
❌
| 111 |
02/22
| 18.81 |
BELI
|
+1.1%
|
✔
| 110 |
02/14
| 18.65 |
JUAL KOSONG
|
+0.9%
|
❌
| 111 |
02/08
| 18.85 |
BELI
|
-1.1%
|
❌
| 113 |
02/05
| 18.80 |
JUAL
|
+0.3%
|
❌
| 113 |
01/22
| 18.29 |
BELI
|
+2.8%
|
✔
| 110 |
12/29
| 18.43 |
JUAL
|
-0.8%
|
✔
| 110 |
12/20
| 18.36 |
BELI
|
+0.4%
|
✔
| 110 |
12/18
| 18.19 |
JUAL
|
+0.9%
|
❌
| 110 |
12/13
| 17.61 |
BELI
|
+3.3%
|
✔
| 107 |
12/11
| 17.50 |
JUAL
|
+0.6%
|
❌
| 107 |
11/15
| 17.01 |
BELI
|
+2.9%
|
✔
| 105 |
11/07
| 17.00 |
JUAL
|
+0.1%
|
❌
| 105 |
11/01
| 16.00 |
BELI
|
+6.2%
|
✔
| 99 |
10/27
| 15.86 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
10/20
| 15.75 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/21
| 19.09 |
BELI
|
+1.8%
|
✔
| 109 |
03/18
| 18.93 |
JUAL KOSONG
|
+0.8%
|
❌
| 111 |
03/07
| 19.18 |
BELI
|
-1.3%
|
❌
| 113 |
02/28
| 19.01 |
JUAL
|
+0.9%
|
❌
| 113 |
02/22
| 18.81 |
BELI
|
+1.1%
|
✔
| 112 |
02/14
| 18.65 |
JUAL KOSONG
|
+0.9%
|
❌
| 113 |
02/08
| 18.85 |
BELI
|
-1.1%
|
❌
| 115 |
02/05
| 18.80 |
JUAL
|
+0.3%
|
❌
| 115 |
01/22
| 18.29 |
BELI
|
+2.8%
|
✔
| 112 |
12/29
| 18.43 |
JUAL
|
-0.8%
|
✔
| 113 |
12/20
| 18.36 |
BELI
|
+0.4%
|
✔
| 112 |
12/18
| 18.19 |
JUAL
|
+0.9%
|
❌
| 113 |
12/13
| 17.61 |
BELI
|
+3.3%
|
✔
| 109 |
12/11
| 17.50 |
JUAL
|
+0.6%
|
❌
| 109 |
11/15
| 17.01 |
BELI
|
+2.9%
|
✔
| 107 |
11/07
| 17.00 |
JUAL
|
+0.1%
|
❌
| 107 |
11/01
| 16.00 |
BELI
|
+6.2%
|
✔
| 101 |
10/27
| 15.86 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
10/20
| 15.75 |
BELI
|
+0.7%
|
✔
| 102 |
09/21
| 17.03 |
JUAL
|
-7.5%
|
✔
| 102 |
09/15
| 17.22 |
BELI
|
-1.1%
|
❌
| 103 |
08/31
| 17.27 |
JUAL KOSONG
|
-0.3%
|
✔
| 103 |
08/29
| 17.16 |
BELI
|
+0.6%
|
✔
| 103 |
08/25
| 17.07 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
08/23
| 17.09 |
BELI
|
-0.1%
|
❌
| 105 |
08/11
| 17.61 |
JUAL KOSONG
|
-3.0%
|
✔
| 102 |
08/09
| 17.75 |
BELI
|
-0.8%
|
❌
| 103 |
08/07
| 17.65 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
07/31
| 18.00 |
BELI
|
-1.9%
|
❌
| 107 |
07/27
| 17.91 |
JUAL KOSONG
|
+0.5%
|
❌
| 108 |
07/20
| 17.88 |
BELI
|
+0.2%
|
✔
| 108 |
07/17
| 17.82 |
JUAL
|
+0.4%
|
❌
| 108 |
07/11
| 18.18 |
BELI
|
-2.0%
|
❌
| 111 |
07/06
| 18.07 |
JUAL
|
+0.6%
|
❌
| 111 |
07/03
| 18.29 |
BELI
|
-1.2%
|
❌
| 112 |
06/29
| 17.95 |
JUAL
|
+1.9%
|
❌
| 113 |
06/23
| 17.80 |
BELI
|
+0.8%
|
✔
| 112 |
06/08
| 18.12 |
JUAL
|
-1.8%
|
✔
| 112 |
06/02
| 17.93 |
BELI
|
+1.1%
|
✔
| 111 |
05/23
| 17.82 |
JUAL
|
+0.6%
|
❌
| 111 |
05/18
| 17.77 |
BELI
|
+0.3%
|
✔
| 111 |
05/16
| 17.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 113 |
05/10
| 17.81 |
BELI
|
-1.0%
|
❌
| 114 |
05/02
| 18.14 |
JUAL
|
-1.8%
|
✔
| 115 |
04/28
| 18.26 |
BELI
|
-0.6%
|
❌
| 115 |
04/25
| 18.29 |
JUAL
|
-0.2%
|
✔
| 116 |
04/24
| 18.57 |
BELI
|
-1.5%
|
❌
| 118 |
04/17
| 18.31 |
JUAL
|
+1.4%
|
❌
| 118 |
04/03
| 17.72 |
BELI
|
+3.3%
|
✔
| 114 |
03/24
| 17.68 |
JUAL KOSONG
|
+0.2%
|
❌
| 115 |
03/22
| 17.91 |
BELI
|
-1.3%
|
❌
| 117 |
03/20
| 17.82 |
JUAL KOSONG
|
+0.5%
|
❌
| 118 |
03/14
| 17.70 |
BELI
|
+0.7%
|
✔
| 118 |
03/02
| 18.08 |
JUAL KOSONG
|
-2.1%
|
✔
| 116 |
02/23
| 18.37 |
BELI
|
-1.6%
|
❌
| 118 |
02/16
| 18.56 |
JUAL
|
-1.0%
|
✔
| 118 |
02/14
| 18.75 |
BELI
|
-1.0%
|
❌
| 120 |
02/10
| 18.66 |
JUAL KOSONG
|
+0.5%
|
❌
| 121 |
01/12
| 17.90 |
BELI
|
+4.2%
|
✔
| 116 |
01/10
| 17.70 |
JUAL
|
+1.1%
|
❌
| 117 |
01/04
| 17.18 |
BELI
|
+3.0%
|
✔
| 113 |
12/06
| 17.57 |
JUAL
|
-2.2%
|
✔
| 114 |
11/30
| 17.63 |
BELI
|
-0.4%
|
❌
| 114 |
11/28
| 17.65 |
JUAL
|
-0.1%
|
✔
| 115 |
11/16
| 17.54 |
BELI
|
+0.6%
|
✔
| 114 |
11/04
| 16.13 |
JUAL KOSONG
|
+8.7%
|
❌
| 126 |
10/18
| 16.52 |
BELI
|
-2.4%
|
❌
| 129 |
10/07
| 17.34 |
JUAL KOSONG
|
-4.8%
|
✔
| 124 |
09/27
| 17.33 |
BELI
|
+0.1%
|
✔
| 124 |
09/15
| 18.24 |
JUAL KOSONG
|
-5.0%
|
✔
| 119 |
09/09
| 18.43 |
BELI
|
-1.0%
|
❌
| 120 |
08/17
| 19.97 |
JUAL KOSONG
|
-7.7%
|
✔
| 112 |
08/15
| 20.12 |
BELI
|
-0.7%
|
❌
| 113 |
08/05
| 20.52 |
JUAL
|
-1.9%
|
✔
| 114 |
07/28
| 19.47 |
BELI
|
+5.4%
|
✔
| 108 |
07/26
| 19.29 |
JUAL
|
+0.9%
|
❌
| 108 |
07/20
| 19.10 |
BELI
|
+1.0%
|
✔
| 107 |
07/18
| 18.97 |
JUAL
|
+0.7%
|
❌
| 108 |
07/05
| 18.77 |
BELI
|
+1.1%
|
✔
| 107 |
06/28
| 18.48 |
JUAL KOSONG
|
+1.6%
|
❌
| 109 |
06/15
| 18.03 |
BELI
|
+2.5%
|
✔
| 107 |
06/10
| 19.13 |
JUAL
|
-5.8%
|
✔
| 107 |
06/07
| 19.36 |
BELI
|
-1.2%
|
❌
| 108 |
06/01
| 19.42 |
JUAL
|
-0.3%
|
✔
| 109 |
05/11
| 17.62 |
BELI
|
+10.2%
|
✔
👍
| 99 |
05/06
| 17.64 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
05/04
| 17.71 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.