04/09
| 25.30 |
JUAL
|
-1.6%
|
✔
| 101 |
03/08
| 25.08 |
BELI
|
+0.9%
|
✔
| 100 |
02/28
| 25.02 |
JUAL
|
+0.2%
|
❌
| 101 |
02/26
| 25.16 |
BELI
|
-0.6%
|
❌
| 101 |
02/22
| 25.06 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
02/20
| 25.16 |
BELI
|
-0.4%
|
❌
| 103 |
02/15
| 25.07 |
JUAL
|
+0.4%
|
❌
| 103 |
02/09
| 25.18 |
BELI
|
-0.4%
|
❌
| 104 |
02/05
| 25.10 |
JUAL
|
+0.3%
|
❌
| 104 |
01/22
| 25.26 |
BELI
|
-0.6%
|
❌
| 105 |
01/18
| 25.04 |
JUAL KOSONG
|
+0.9%
|
❌
| 106 |
01/08
| 25.08 |
BELI
|
-0.2%
|
❌
| 107 |
12/18
| 25.17 |
JUAL
|
-0.3%
|
✔
| 107 |
11/13
| 23.68 |
BELI
|
+6.3%
|
✔
| 101 |
11/07
| 23.76 |
JUAL
|
-0.4%
|
✔
| 101 |
11/02
| 23.11 |
BELI
|
+2.8%
|
✔
| 99 |
10/27
| 23.14 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
10/24
| 23.26 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/09
| 25.30 |
JUAL
|
-1.6%
|
✔
| 100 |
03/08
| 25.08 |
BELI
|
+0.9%
|
✔
| 99 |
02/28
| 25.02 |
JUAL
|
+0.2%
|
❌
| 100 |
02/26
| 25.16 |
BELI
|
-0.6%
|
❌
| 100 |
02/22
| 25.06 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
02/20
| 25.16 |
BELI
|
-0.4%
|
❌
| 102 |
02/15
| 25.07 |
JUAL
|
+0.4%
|
❌
| 102 |
02/09
| 25.18 |
BELI
|
-0.4%
|
❌
| 103 |
02/05
| 25.10 |
JUAL
|
+0.3%
|
❌
| 103 |
01/22
| 25.26 |
BELI
|
-0.6%
|
❌
| 104 |
01/18
| 25.04 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
01/08
| 25.08 |
BELI
|
-0.2%
|
❌
| 106 |
12/18
| 25.17 |
JUAL
|
-0.3%
|
✔
| 106 |
11/13
| 23.68 |
BELI
|
+6.3%
|
✔
| 100 |
11/07
| 23.76 |
JUAL
|
-0.4%
|
✔
| 100 |
11/02
| 23.11 |
BELI
|
+2.8%
|
✔
| 98 |
10/27
| 23.14 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
10/24
| 23.26 |
BELI
|
-0.5%
|
❌
| 99 |
10/12
| 23.63 |
JUAL KOSONG
|
-1.6%
|
✔
| 98 |
10/10
| 23.57 |
BELI
|
+0.3%
|
✔
| 98 |
09/27
| 24.36 |
JUAL KOSONG
|
-3.3%
|
✔
| 95 |
09/25
| 24.51 |
BELI
|
-0.6%
|
❌
| 96 |
09/21
| 24.52 |
JUAL
|
0.0%
|
✔
| 96 |
09/18
| 24.75 |
BELI
|
-0.9%
|
❌
| 97 |
09/13
| 24.61 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
09/06
| 24.62 |
BELI
|
0.0%
|
❌
| 99 |
08/25
| 24.49 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
08/22
| 24.44 |
BELI
|
+0.2%
|
✔
| 100 |
08/03
| 24.63 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
07/25
| 25.13 |
BELI
|
-2.0%
|
❌
| 102 |
07/14
| 24.97 |
JUAL
|
+0.6%
|
❌
| 102 |
07/10
| 25.00 |
BELI
|
-0.1%
|
❌
| 102 |
07/06
| 24.97 |
JUAL
|
+0.1%
|
❌
| 103 |
06/23
| 24.83 |
BELI
|
+0.6%
|
✔
| 102 |
06/21
| 24.74 |
JUAL
|
+0.4%
|
❌
| 102 |
06/16
| 24.84 |
BELI
|
-0.4%
|
❌
| 103 |
06/12
| 24.79 |
JUAL
|
+0.2%
|
❌
| 103 |
06/02
| 24.81 |
BELI
|
-0.1%
|
❌
| 104 |
05/31
| 24.69 |
JUAL
|
+0.5%
|
❌
| 104 |
05/17
| 24.68 |
BELI
|
0.0%
|
✔
| 104 |
04/25
| 25.13 |
JUAL
|
-1.8%
|
✔
| 104 |
03/22
| 24.57 |
BELI
|
+2.3%
|
✔
| 102 |
03/13
| 24.31 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
03/06
| 25.02 |
BELI
|
-2.8%
|
❌
| 107 |
03/02
| 24.89 |
JUAL
|
+0.5%
|
❌
| 107 |
02/24
| 25.05 |
BELI
|
-0.6%
|
❌
| 108 |
01/25
| 25.28 |
JUAL
|
-0.9%
|
✔
| 108 |
01/04
| 24.24 |
BELI
|
+4.3%
|
✔
| 104 |
12/20
| 25.04 |
JUAL KOSONG
|
-3.2%
|
✔
| 101 |
12/13
| 25.07 |
BELI
|
-0.1%
|
❌
| 102 |
12/06
| 25.09 |
JUAL
|
-0.1%
|
✔
| 102 |
12/01
| 24.96 |
BELI
|
+0.5%
|
✔
| 102 |
11/29
| 24.84 |
JUAL
|
+0.5%
|
❌
| 102 |
11/10
| 23.97 |
BELI
|
+3.6%
|
✔
| 98 |
10/12
| 24.03 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
10/06
| 24.30 |
BELI
|
-1.1%
|
❌
| 100 |
09/16
| 24.90 |
JUAL KOSONG
|
-2.4%
|
✔
| 98 |
09/09
| 25.03 |
BELI
|
-0.5%
|
❌
| 99 |
09/06
| 24.97 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
08/25
| 25.10 |
BELI
|
-0.5%
|
❌
| 101 |
08/17
| 25.38 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
08/15
| 25.47 |
BELI
|
-0.3%
|
❌
| 101 |
08/05
| 25.58 |
JUAL KOSONG
|
-0.4%
|
✔
| 101 |
08/03
| 25.64 |
BELI
|
-0.2%
|
❌
| 101 |
07/12
| 25.45 |
JUAL
|
+0.7%
|
❌
| 101 |
07/05
| 25.32 |
BELI
|
+0.5%
|
✔
| 101 |
06/28
| 25.22 |
JUAL
|
+0.4%
|
❌
| 101 |
06/15
| 24.76 |
BELI
|
+1.9%
|
✔
| 100 |
06/10
| 25.12 |
JUAL
|
-1.5%
|
✔
| 100 |
06/08
| 25.43 |
BELI
|
-1.2%
|
❌
| 101 |
06/01
| 25.69 |
JUAL
|
-1.0%
|
✔
| 102 |
05/24
| 24.82 |
BELI
|
+3.5%
|
✔
| 98 |
05/18
| 24.93 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
05/11
| 24.56 |
BELI
|
+1.5%
|
✔
| 97 |
05/09
| 24.50 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
05/04
| 25.00 |
BELI
|
-2.0%
|
❌
| 100 |
04/27
| 25.36 |
JUAL KOSONG
|
-1.4%
|
✔
| 99 |
04/25
| 25.42 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.