04/18
| 35.67 |
BELI
|
+5.8%
|
✔
| 125 |
04/04
| 37.38 |
JUAL
|
-4.6%
|
✔
| 125 |
03/27
| 37.39 |
BELI
|
0.0%
|
❌
| 125 |
03/25
| 36.91 |
JUAL
|
+1.3%
|
❌
| 126 |
02/15
| 33.74 |
BELI
|
+9.4%
|
✔
| 115 |
02/01
| 33.81 |
JUAL KOSONG
|
-0.2%
|
✔
| 115 |
01/29
| 33.61 |
BELI
|
+0.6%
|
✔
| 115 |
01/03
| 33.53 |
JUAL
|
+0.2%
|
❌
| 115 |
12/22
| 33.33 |
BELI
|
+0.6%
|
✔
| 115 |
12/20
| 33.16 |
JUAL
|
+0.5%
|
❌
| 115 |
12/14
| 32.74 |
BELI
|
+1.3%
|
✔
| 114 |
12/12
| 30.74 |
JUAL
|
+6.5%
|
❌
| 114 |
12/08
| 30.78 |
BELI
|
-0.1%
|
❌
| 114 |
12/05
| 30.58 |
JUAL
|
+0.7%
|
❌
| 115 |
11/14
| 28.60 |
BELI
|
+6.9%
|
✔
| 108 |
11/08
| 28.06 |
JUAL
|
+1.9%
|
❌
| 108 |
10/26
| 25.94 |
BELI
|
+8.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 35.67 |
BELI
|
+5.8%
|
✔
| 197 |
04/04
| 37.38 |
JUAL
|
-4.6%
|
✔
| 197 |
03/27
| 37.39 |
BELI
|
0.0%
|
❌
| 198 |
03/25
| 36.91 |
JUAL
|
+1.3%
|
❌
| 198 |
02/15
| 33.74 |
BELI
|
+9.4%
|
✔
| 182 |
02/01
| 33.81 |
JUAL KOSONG
|
-0.2%
|
✔
| 182 |
01/29
| 33.61 |
BELI
|
+0.6%
|
✔
| 182 |
01/03
| 33.53 |
JUAL
|
+0.2%
|
❌
| 182 |
12/22
| 33.33 |
BELI
|
+0.6%
|
✔
| 181 |
12/20
| 33.16 |
JUAL
|
+0.5%
|
❌
| 182 |
12/14
| 32.74 |
BELI
|
+1.3%
|
✔
| 180 |
12/12
| 30.74 |
JUAL
|
+6.5%
|
❌
| 180 |
12/08
| 30.78 |
BELI
|
-0.1%
|
❌
| 181 |
12/05
| 30.58 |
JUAL
|
+0.7%
|
❌
| 181 |
11/14
| 28.60 |
BELI
|
+6.9%
|
✔
| 170 |
11/08
| 28.06 |
JUAL
|
+1.9%
|
❌
| 170 |
10/26
| 25.94 |
BELI
|
+8.2%
|
✔
| 157 |
10/19
| 27.15 |
JUAL
|
-4.5%
|
✔
| 158 |
10/17
| 27.20 |
BELI
|
-0.2%
|
❌
| 158 |
10/03
| 26.39 |
JUAL KOSONG
|
+3.1%
|
❌
| 164 |
09/28
| 27.37 |
BELI
|
-3.6%
|
❌
| 171 |
09/26
| 27.24 |
JUAL KOSONG
|
+0.5%
|
❌
| 172 |
09/12
| 28.56 |
BELI
|
-4.6%
|
❌
| 181 |
09/06
| 28.39 |
JUAL KOSONG
|
+0.6%
|
❌
| 183 |
08/28
| 28.76 |
BELI
|
-1.3%
|
❌
| 186 |
08/15
| 30.39 |
JUAL KOSONG
|
-5.4%
|
✔
| 178 |
08/11
| 31.15 |
BELI
|
-2.4%
|
❌
| 183 |
08/09
| 31.07 |
JUAL KOSONG
|
+0.3%
|
❌
| 184 |
08/03
| 31.41 |
BELI
|
-1.1%
|
❌
| 187 |
07/27
| 32.03 |
JUAL
|
-1.9%
|
✔
| 187 |
07/10
| 28.66 |
BELI
|
+11.8%
|
✔
👍
| 168 |
07/06
| 28.69 |
JUAL KOSONG
|
-0.1%
|
✔
| 168 |
06/26
| 27.96 |
BELI
|
+2.6%
|
✔
| 165 |
06/20
| 28.87 |
JUAL
|
-3.2%
|
✔
| 165 |
06/02
| 28.26 |
BELI
|
+2.2%
|
✔
| 162 |
05/31
| 28.00 |
JUAL
|
+0.9%
|
❌
| 162 |
05/23
| 28.44 |
BELI
|
-1.5%
|
❌
| 165 |
05/19
| 28.11 |
JUAL
|
+1.2%
|
❌
| 165 |
05/17
| 27.84 |
BELI
|
+1.0%
|
✔
| 164 |
05/03
| 28.06 |
JUAL
|
-0.8%
|
✔
| 164 |
04/28
| 29.00 |
BELI
|
-3.2%
|
❌
| 170 |
04/25
| 29.34 |
JUAL
|
-1.2%
|
✔
| 171 |
04/06
| 27.84 |
BELI
|
+5.4%
|
✔
| 162 |
03/20
| 27.77 |
JUAL KOSONG
|
+0.3%
|
❌
| 163 |
03/16
| 28.82 |
BELI
|
-3.6%
|
❌
| 170 |
03/09
| 32.17 |
JUAL KOSONG
|
-10.4%
|
✔
| 155 |
03/03
| 33.78 |
BELI
|
-4.8%
|
❌
| 163 |
02/09
| 36.14 |
JUAL
|
-6.5%
|
✔
| 163 |
01/23
| 33.97 |
BELI
|
+6.4%
|
✔
| 154 |
01/09
| 33.89 |
JUAL
|
+0.2%
|
❌
| 154 |
12/19
| 32.06 |
BELI
|
+5.7%
|
✔
| 146 |
12/05
| 35.68 |
JUAL KOSONG
|
-10.1%
|
✔
| 133 |
11/30
| 37.27 |
BELI
|
-4.3%
|
❌
| 140 |
11/15
| 37.70 |
JUAL
|
-1.1%
|
✔
| 140 |
11/11
| 38.33 |
BELI
|
-1.6%
|
❌
| 143 |
11/09
| 36.74 |
JUAL
|
+4.3%
|
❌
| 143 |
10/25
| 35.08 |
BELI
|
+4.7%
|
✔
| 137 |
10/20
| 33.80 |
JUAL
|
+3.8%
|
❌
| 137 |
10/03
| 31.09 |
BELI
|
+8.7%
|
✔
| 126 |
09/21
| 34.05 |
JUAL KOSONG
|
-8.7%
|
✔
| 117 |
09/19
| 34.63 |
BELI
|
-1.7%
|
❌
| 119 |
09/13
| 34.45 |
JUAL
|
+0.5%
|
❌
| 119 |
09/07
| 33.57 |
BELI
|
+2.6%
|
✔
| 116 |
08/30
| 34.09 |
JUAL KOSONG
|
-1.5%
|
✔
| 115 |
08/25
| 35.14 |
BELI
|
-3.0%
|
❌
| 119 |
08/19
| 35.83 |
JUAL
|
-1.9%
|
✔
| 119 |
08/05
| 33.76 |
BELI
|
+6.1%
|
✔
| 113 |
08/02
| 33.48 |
JUAL
|
+0.8%
|
❌
| 113 |
07/29
| 33.71 |
BELI
|
-0.7%
|
❌
| 114 |
07/26
| 33.25 |
JUAL
|
+1.4%
|
❌
| 114 |
07/15
| 30.76 |
BELI
|
+8.1%
|
✔
| 106 |
07/13
| 30.87 |
JUAL KOSONG
|
-0.4%
|
✔
| 106 |
07/01
| 31.56 |
BELI
|
-2.2%
|
❌
| 109 |
06/29
| 31.96 |
JUAL KOSONG
|
-1.3%
|
✔
| 108 |
06/15
| 32.05 |
BELI
|
-0.3%
|
❌
| 109 |
06/01
| 36.67 |
JUAL
|
-12.6%
|
✔
| 109 |
05/23
| 34.88 |
BELI
|
+5.1%
|
✔
| 104 |
05/09
| 36.73 |
JUAL KOSONG
|
-5.0%
|
✔
| 99 |
05/03
| 36.47 |
BELI
|
+0.7%
|
✔
| 99 |
04/27
| 36.25 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.