03/18
| 259.75 |
BELI
|
+3.5%
|
✔
| 126 |
03/08
| 255.73 |
JUAL
|
+1.6%
|
❌
| 126 |
02/14
| 242.60 |
BELI
|
+5.4%
|
✔
| 120 |
02/05
| 236.90 |
JUAL
|
+2.4%
|
❌
| 120 |
01/22
| 232.27 |
BELI
|
+2.0%
|
✔
| 118 |
01/12
| 224.57 |
JUAL
|
+3.4%
|
❌
| 118 |
01/09
| 217.08 |
BELI
|
+3.5%
|
✔
| 115 |
01/03
| 201.21 |
JUAL
|
+7.9%
|
❌
| 115 |
11/30
| 179.26 |
BELI
|
+12.2%
|
✔
👍
| 103 |
11/22
| 180.32 |
JUAL
|
-0.6%
|
✔
| 103 |
11/13
| 175.84 |
BELI
|
+2.5%
|
✔
| 101 |
11/09
| 169.28 |
JUAL KOSONG
|
+3.9%
|
❌
| 105 |
10/31
| 159.85 |
BELI
|
+5.9%
|
✔
| 100 |
10/10
| 178.85 |
JUAL
|
-10.6%
|
✔
| 100 |
10/04
| 178.59 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/18
| 259.75 |
BELI
|
+3.5%
|
✔
| 138 |
03/08
| 255.73 |
JUAL
|
+1.6%
|
❌
| 139 |
02/14
| 242.60 |
BELI
|
+5.4%
|
✔
| 132 |
02/05
| 236.90 |
JUAL
|
+2.4%
|
❌
| 132 |
01/22
| 232.27 |
BELI
|
+2.0%
|
✔
| 130 |
01/12
| 224.57 |
JUAL
|
+3.4%
|
❌
| 130 |
01/09
| 217.08 |
BELI
|
+3.5%
|
✔
| 126 |
01/03
| 201.21 |
JUAL
|
+7.9%
|
❌
| 126 |
11/30
| 179.26 |
BELI
|
+12.2%
|
✔
👍
| 113 |
11/22
| 180.32 |
JUAL
|
-0.6%
|
✔
| 113 |
11/13
| 175.84 |
BELI
|
+2.5%
|
✔
| 110 |
11/09
| 169.28 |
JUAL KOSONG
|
+3.9%
|
❌
| 115 |
10/31
| 159.85 |
BELI
|
+5.9%
|
✔
| 109 |
10/10
| 178.85 |
JUAL
|
-10.6%
|
✔
| 109 |
10/04
| 178.59 |
BELI
|
+0.1%
|
✔
| 109 |
09/26
| 164.61 |
JUAL
|
+8.5%
|
❌
| 110 |
09/18
| 160.37 |
BELI
|
+2.6%
|
✔
| 107 |
09/11
| 159.12 |
JUAL KOSONG
|
+0.8%
|
❌
| 108 |
09/01
| 163.66 |
BELI
|
-2.8%
|
❌
| 112 |
08/25
| 158.38 |
JUAL KOSONG
|
+3.3%
|
❌
| 116 |
08/21
| 160.08 |
BELI
|
-1.1%
|
❌
| 118 |
08/04
| 164.91 |
JUAL
|
-2.9%
|
✔
| 118 |
07/26
| 162.25 |
BELI
|
+1.6%
|
✔
| 117 |
07/24
| 163.21 |
JUAL KOSONG
|
-0.6%
|
✔
| 116 |
07/18
| 167.57 |
BELI
|
-2.6%
|
❌
| 120 |
07/14
| 165.56 |
JUAL
|
+1.2%
|
❌
| 120 |
06/27
| 161.17 |
BELI
|
+2.7%
|
✔
| 117 |
06/22
| 157.75 |
JUAL
|
+2.2%
|
❌
| 117 |
06/13
| 162.80 |
BELI
|
-3.1%
|
❌
| 121 |
06/09
| 160.49 |
JUAL
|
+1.4%
|
❌
| 122 |
06/02
| 154.54 |
BELI
|
+3.9%
|
✔
| 117 |
05/24
| 157.35 |
JUAL
|
-1.8%
|
✔
| 118 |
05/18
| 159.84 |
BELI
|
-1.6%
|
❌
| 120 |
05/16
| 156.27 |
JUAL
|
+2.3%
|
❌
| 120 |
04/28
| 156.31 |
BELI
|
0.0%
|
❌
| 120 |
04/25
| 156.86 |
JUAL KOSONG
|
-0.4%
|
✔
| 120 |
04/17
| 160.15 |
BELI
|
-2.1%
|
❌
| 123 |
03/10
| 197.13 |
JUAL KOSONG
|
-18.8%
|
✔
| 104 |
02/17
| 194.55 |
BELI
|
+1.3%
|
✔
| 103 |
02/09
| 190.71 |
JUAL
|
+2.0%
|
❌
| 104 |
01/26
| 182.11 |
BELI
|
+4.7%
|
✔
| 99 |
01/12
| 173.68 |
JUAL KOSONG
|
+4.9%
|
❌
| 104 |
12/21
| 168.84 |
BELI
|
+2.9%
|
✔
| 102 |
12/06
| 181.05 |
JUAL
|
-6.7%
|
✔
| 102 |
12/02
| 189.00 |
BELI
|
-4.2%
|
❌
| 107 |
11/28
| 188.76 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
11/22
| 192.07 |
BELI
|
-1.7%
|
❌
| 110 |
11/14
| 188.76 |
JUAL
|
+1.8%
|
❌
| 110 |
11/08
| 187.61 |
BELI
|
+0.6%
|
✔
| 110 |
11/02
| 181.56 |
JUAL
|
+3.3%
|
❌
| 110 |
10/21
| 171.24 |
BELI
|
+6.0%
|
✔
| 104 |
10/14
| 166.19 |
JUAL
|
+3.0%
|
❌
| 104 |
10/11
| 162.01 |
BELI
|
+2.6%
|
✔
| 102 |
10/06
| 166.70 |
JUAL
|
-2.8%
|
✔
| 102 |
10/03
| 159.42 |
BELI
|
+4.6%
|
✔
| 98 |
09/14
| 162.55 |
JUAL KOSONG
|
-1.9%
|
✔
| 96 |
09/07
| 163.59 |
BELI
|
-0.6%
|
❌
| 97 |
08/30
| 168.38 |
JUAL KOSONG
|
-2.8%
|
✔
| 95 |
08/25
| 180.98 |
BELI
|
-7.0%
|
❌
| 102 |
08/19
| 184.91 |
JUAL
|
-2.1%
|
✔
| 102 |
08/11
| 180.89 |
BELI
|
+2.2%
|
✔
| 100 |
08/09
| 177.84 |
JUAL
|
+1.7%
|
❌
| 101 |
07/11
| 157.96 |
BELI
|
+12.6%
|
✔
👍
| 90 |
06/30
| 154.04 |
JUAL KOSONG
|
+2.5%
|
❌
| 92 |
06/27
| 156.81 |
BELI
|
-1.8%
|
❌
| 94 |
06/17
| 157.40 |
JUAL KOSONG
|
-0.4%
|
✔
| 94 |
06/15
| 169.00 |
BELI
|
-6.9%
|
❌
| 102 |
06/08
| 180.22 |
JUAL
|
-6.2%
|
✔
| 102 |
05/25
| 166.85 |
BELI
|
+8.0%
|
✔
| 94 |
05/20
| 165.94 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
05/17
| 168.83 |
BELI
|
-1.7%
|
❌
| 97 |
05/06
| 170.38 |
JUAL
|
-0.9%
|
✔
| 98 |
05/04
| 175.59 |
BELI
|
-3.0%
|
❌
| 101 |
04/27
| 174.11 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
04/13
| 169.49 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.