03/27
| 37.70 |
BELI
|
-0.3%
|
❌
| 120 |
03/22
| 37.39 |
JUAL
|
+0.8%
|
❌
| 121 |
03/20
| 37.53 |
BELI
|
-0.4%
|
❌
| 121 |
03/14
| 36.88 |
JUAL
|
+1.8%
|
❌
| 122 |
02/12
| 32.94 |
BELI
|
+12.0%
|
✔
👍
| 109 |
01/31
| 33.53 |
JUAL
|
-1.8%
|
✔
| 109 |
01/18
| 32.58 |
BELI
|
+2.9%
|
✔
| 106 |
01/09
| 32.37 |
JUAL
|
+0.6%
|
❌
| 106 |
12/19
| 32.20 |
BELI
|
+0.5%
|
✔
| 106 |
12/14
| 32.23 |
JUAL
|
-0.1%
|
✔
| 106 |
11/20
| 31.02 |
BELI
|
+3.9%
|
✔
| 102 |
11/15
| 30.33 |
JUAL
|
+2.3%
|
❌
| 103 |
11/13
| 29.99 |
BELI
|
+1.1%
|
✔
| 102 |
11/09
| 29.48 |
JUAL
|
+1.7%
|
❌
| 102 |
10/05
| 28.80 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 37.70 |
BELI
|
-0.3%
|
❌
| 160 |
03/22
| 37.39 |
JUAL
|
+0.8%
|
❌
| 161 |
03/20
| 37.53 |
BELI
|
-0.4%
|
❌
| 162 |
03/14
| 36.88 |
JUAL
|
+1.8%
|
❌
| 162 |
02/12
| 32.94 |
BELI
|
+12.0%
|
✔
👍
| 145 |
01/31
| 33.53 |
JUAL
|
-1.8%
|
✔
| 145 |
01/18
| 32.58 |
BELI
|
+2.9%
|
✔
| 141 |
01/09
| 32.37 |
JUAL
|
+0.6%
|
❌
| 142 |
12/19
| 32.20 |
BELI
|
+0.5%
|
✔
| 141 |
12/14
| 32.23 |
JUAL
|
-0.1%
|
✔
| 141 |
11/20
| 31.02 |
BELI
|
+3.9%
|
✔
| 136 |
11/15
| 30.33 |
JUAL
|
+2.3%
|
❌
| 137 |
11/13
| 29.99 |
BELI
|
+1.1%
|
✔
| 135 |
11/09
| 29.48 |
JUAL
|
+1.7%
|
❌
| 136 |
10/05
| 28.80 |
BELI
|
+2.4%
|
✔
| 133 |
09/21
| 30.87 |
JUAL
|
-6.7%
|
✔
| 133 |
09/15
| 31.23 |
BELI
|
-1.1%
|
❌
| 135 |
08/31
| 30.25 |
JUAL
|
+3.3%
|
❌
| 135 |
08/28
| 29.99 |
BELI
|
+0.9%
|
✔
| 134 |
08/16
| 29.87 |
JUAL
|
+0.4%
|
❌
| 135 |
08/04
| 30.09 |
BELI
|
-0.7%
|
❌
| 136 |
07/27
| 30.66 |
JUAL
|
-1.9%
|
✔
| 136 |
07/18
| 29.89 |
BELI
|
+2.6%
|
✔
| 133 |
07/14
| 29.63 |
JUAL
|
+0.9%
|
❌
| 133 |
07/11
| 28.47 |
BELI
|
+4.1%
|
✔
| 128 |
07/05
| 28.56 |
JUAL
|
-0.3%
|
✔
| 129 |
06/27
| 29.27 |
BELI
|
-2.4%
|
❌
| 132 |
06/09
| 28.60 |
JUAL
|
+2.3%
|
❌
| 132 |
06/02
| 29.22 |
BELI
|
-2.1%
|
❌
| 135 |
05/31
| 28.51 |
JUAL
|
+2.5%
|
❌
| 136 |
05/26
| 29.06 |
BELI
|
-1.9%
|
❌
| 139 |
05/02
| 32.01 |
JUAL
|
-9.2%
|
✔
| 139 |
03/16
| 28.28 |
BELI
|
+13.2%
|
✔
👍
| 123 |
03/07
| 31.95 |
JUAL
|
-11.5%
|
✔
| 123 |
02/27
| 31.20 |
BELI
|
+2.4%
|
✔
| 120 |
02/08
| 30.63 |
JUAL
|
+1.9%
|
❌
| 121 |
01/04
| 28.57 |
BELI
|
+7.2%
|
✔
| 113 |
12/22
| 28.10 |
JUAL
|
+1.7%
|
❌
| 113 |
11/04
| 25.57 |
BELI
|
+9.9%
|
✔
| 103 |
11/02
| 24.63 |
JUAL
|
+3.8%
|
❌
| 103 |
10/13
| 22.61 |
BELI
|
+8.9%
|
✔
| 95 |
10/06
| 22.82 |
JUAL
|
-0.9%
|
✔
| 95 |
10/04
| 23.12 |
BELI
|
-1.3%
|
❌
| 97 |
09/20
| 24.85 |
JUAL
|
-7.0%
|
✔
| 97 |
09/07
| 23.67 |
BELI
|
+5.0%
|
✔
| 92 |
09/02
| 23.25 |
JUAL
|
+1.8%
|
❌
| 93 |
08/05
| 23.88 |
BELI
|
-2.7%
|
❌
| 95 |
08/02
| 22.75 |
JUAL
|
+5.0%
|
❌
| 96 |
07/27
| 22.10 |
BELI
|
+2.9%
|
✔
| 93 |
07/18
| 21.46 |
JUAL
|
+3.0%
|
❌
| 93 |
07/07
| 21.67 |
BELI
|
-1.0%
|
❌
| 94 |
06/08
| 24.96 |
JUAL
|
-13.2%
|
✔
| 94 |
05/24
| 24.97 |
BELI
|
-0.1%
|
❌
| 95 |
05/18
| 24.40 |
JUAL
|
+2.3%
|
❌
| 95 |
05/13
| 23.73 |
BELI
|
+2.8%
|
✔
| 93 |
05/05
| 24.86 |
JUAL
|
-4.5%
|
✔
| 93 |
05/03
| 26.61 |
BELI
|
-6.6%
|
❌
| 99 |
04/22
| 28.89 |
JUAL
|
-7.9%
|
✔
| 100 |
04/13
| 28.88 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.