04/19
| 48.39 |
BELI
|
+0.2%
|
| 112 |
04/01
| 52.05 |
JUAL
|
-7.0%
|
✔
| 112 |
03/27
| 51.26 |
BELI
|
+1.5%
|
✔
| 111 |
03/22
| 51.22 |
JUAL
|
+0.1%
|
❌
| 111 |
03/20
| 50.26 |
BELI
|
+1.9%
|
✔
| 109 |
03/11
| 50.84 |
JUAL
|
-1.1%
|
✔
| 109 |
02/27
| 50.96 |
BELI
|
-0.2%
|
❌
| 110 |
02/20
| 50.21 |
JUAL
|
+1.5%
|
❌
| 110 |
02/08
| 48.73 |
BELI
|
+3.0%
|
✔
| 107 |
01/31
| 49.68 |
JUAL
|
-1.9%
|
✔
| 107 |
01/29
| 49.88 |
BELI
|
-0.4%
|
❌
| 108 |
01/24
| 49.26 |
JUAL KOSONG
|
+1.3%
|
❌
| 110 |
01/22
| 49.65 |
BELI
|
-0.8%
|
❌
| 111 |
01/11
| 49.01 |
JUAL KOSONG
|
+1.3%
|
❌
| 113 |
01/08
| 49.66 |
BELI
|
-1.3%
|
❌
| 115 |
12/28
| 51.81 |
JUAL
|
-4.1%
|
✔
| 115 |
12/21
| 50.71 |
BELI
|
+2.2%
|
✔
| 113 |
12/18
| 49.78 |
JUAL
|
+1.9%
|
❌
| 113 |
12/08
| 47.30 |
BELI
|
+5.2%
|
✔
| 108 |
12/06
| 46.56 |
JUAL
|
+1.6%
|
❌
| 108 |
12/01
| 45.60 |
BELI
|
+2.1%
|
✔
| 106 |
11/28
| 44.97 |
JUAL
|
+1.4%
|
❌
| 106 |
11/20
| 45.33 |
BELI
|
-0.8%
|
❌
| 107 |
11/16
| 44.97 |
JUAL
|
+0.8%
|
❌
| 107 |
11/14
| 44.21 |
BELI
|
+1.7%
|
✔
| 106 |
11/07
| 43.48 |
JUAL
|
+1.7%
|
❌
| 106 |
10/31
| 41.69 |
BELI
|
+4.3%
|
✔
| 102 |
10/19
| 42.77 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 48.39 |
BELI
|
+0.2%
|
| 108 |
04/01
| 52.05 |
JUAL
|
-7.0%
|
✔
| 108 |
03/27
| 51.26 |
BELI
|
+1.5%
|
✔
| 107 |
03/22
| 51.22 |
JUAL
|
+0.1%
|
❌
| 107 |
03/20
| 50.26 |
BELI
|
+1.9%
|
✔
| 105 |
03/11
| 50.84 |
JUAL
|
-1.1%
|
✔
| 106 |
02/27
| 50.96 |
BELI
|
-0.2%
|
❌
| 106 |
02/20
| 50.21 |
JUAL
|
+1.5%
|
❌
| 106 |
02/08
| 48.73 |
BELI
|
+3.0%
|
✔
| 103 |
01/31
| 49.68 |
JUAL
|
-1.9%
|
✔
| 104 |
01/29
| 49.88 |
BELI
|
-0.4%
|
❌
| 104 |
01/24
| 49.26 |
JUAL KOSONG
|
+1.3%
|
❌
| 106 |
01/22
| 49.65 |
BELI
|
-0.8%
|
❌
| 107 |
01/11
| 49.01 |
JUAL KOSONG
|
+1.3%
|
❌
| 109 |
01/08
| 49.66 |
BELI
|
-1.3%
|
❌
| 111 |
12/28
| 51.81 |
JUAL
|
-4.1%
|
✔
| 111 |
12/21
| 50.71 |
BELI
|
+2.2%
|
✔
| 109 |
12/18
| 49.78 |
JUAL
|
+1.9%
|
❌
| 109 |
12/08
| 47.30 |
BELI
|
+5.2%
|
✔
| 104 |
12/06
| 46.56 |
JUAL
|
+1.6%
|
❌
| 104 |
12/01
| 45.60 |
BELI
|
+2.1%
|
✔
| 102 |
11/28
| 44.97 |
JUAL
|
+1.4%
|
❌
| 103 |
11/20
| 45.33 |
BELI
|
-0.8%
|
❌
| 104 |
11/16
| 44.97 |
JUAL
|
+0.8%
|
❌
| 104 |
11/14
| 44.21 |
BELI
|
+1.7%
|
✔
| 102 |
11/07
| 43.48 |
JUAL
|
+1.7%
|
❌
| 102 |
10/31
| 41.69 |
BELI
|
+4.3%
|
✔
| 98 |
10/19
| 42.77 |
JUAL KOSONG
|
-2.5%
|
✔
| 96 |
10/17
| 44.04 |
BELI
|
-2.9%
|
❌
| 100 |
10/12
| 43.86 |
JUAL
|
+0.4%
|
❌
| 100 |
10/06
| 43.24 |
BELI
|
+1.4%
|
✔
| 99 |
10/03
| 43.18 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
09/28
| 44.22 |
BELI
|
-2.4%
|
❌
| 102 |
09/05
| 46.57 |
JUAL
|
-5.0%
|
✔
| 102 |
08/28
| 46.02 |
BELI
|
+1.2%
|
✔
| 101 |
08/22
| 45.91 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
08/18
| 46.28 |
BELI
|
-0.8%
|
❌
| 103 |
08/02
| 48.62 |
JUAL
|
-4.8%
|
✔
| 103 |
07/26
| 48.84 |
BELI
|
-0.5%
|
❌
| 104 |
07/21
| 48.36 |
JUAL
|
+1.0%
|
❌
| 104 |
06/27
| 44.77 |
BELI
|
+8.0%
|
✔
| 97 |
06/22
| 44.90 |
JUAL
|
-0.3%
|
✔
| 97 |
06/13
| 45.70 |
BELI
|
-1.8%
|
❌
| 99 |
06/09
| 45.41 |
JUAL
|
+0.6%
|
❌
| 99 |
06/06
| 44.22 |
BELI
|
+2.7%
|
✔
| 96 |
05/31
| 42.09 |
JUAL
|
+5.1%
|
❌
| 97 |
05/26
| 42.78 |
BELI
|
-1.6%
|
❌
| 98 |
05/24
| 43.08 |
JUAL
|
-0.7%
|
✔
| 99 |
05/15
| 41.90 |
BELI
|
+2.8%
|
✔
| 96 |
04/24
| 43.31 |
JUAL KOSONG
|
-3.3%
|
✔
| 93 |
04/10
| 43.09 |
BELI
|
+0.5%
|
✔
| 93 |
04/05
| 43.00 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
03/31
| 43.78 |
BELI
|
-1.8%
|
❌
| 96 |
03/22
| 42.86 |
JUAL KOSONG
|
+2.1%
|
❌
| 99 |
03/16
| 43.70 |
BELI
|
-1.9%
|
❌
| 101 |
03/07
| 46.75 |
JUAL KOSONG
|
-6.5%
|
✔
| 95 |
03/01
| 47.31 |
BELI
|
-1.2%
|
❌
| 97 |
02/09
| 47.97 |
JUAL
|
-1.4%
|
✔
| 97 |
02/02
| 49.13 |
BELI
|
-2.4%
|
❌
| 99 |
01/30
| 46.27 |
JUAL
|
+6.2%
|
❌
| 100 |
01/04
| 43.66 |
BELI
|
+6.0%
|
✔
| 94 |
12/28
| 42.98 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
12/21
| 43.28 |
BELI
|
-0.7%
|
❌
| 97 |
12/06
| 44.90 |
JUAL
|
-3.6%
|
✔
| 97 |
11/30
| 45.84 |
BELI
|
-2.0%
|
❌
| 99 |
11/28
| 45.63 |
JUAL
|
+0.5%
|
❌
| 100 |
11/17
| 45.15 |
BELI
|
+1.1%
|
✔
| 99 |
11/09
| 43.98 |
JUAL
|
+2.7%
|
❌
| 99 |
11/07
| 44.32 |
BELI
|
-0.8%
|
❌
| 100 |
11/02
| 44.40 |
JUAL
|
-0.2%
|
✔
| 100 |
10/21
| 42.15 |
BELI
|
+5.3%
|
✔
| 95 |
10/07
| 41.64 |
JUAL KOSONG
|
+1.2%
|
❌
| 97 |
09/28
| 40.05 |
BELI
|
+4.0%
|
✔
| 94 |
09/21
| 42.24 |
JUAL KOSONG
|
-5.2%
|
✔
| 89 |
09/08
| 43.40 |
BELI
|
-2.7%
|
❌
| 92 |
08/30
| 44.84 |
JUAL KOSONG
|
-3.2%
|
✔
| 90 |
08/05
| 45.30 |
BELI
|
-1.0%
|
❌
| 91 |
08/02
| 44.88 |
JUAL
|
+0.9%
|
❌
| 91 |
07/27
| 43.93 |
BELI
|
+2.2%
|
✔
| 89 |
07/22
| 43.24 |
JUAL
|
+1.6%
|
❌
| 89 |
07/15
| 41.51 |
BELI
|
+4.2%
|
✔
| 86 |
07/06
| 41.17 |
JUAL KOSONG
|
+0.8%
|
❌
| 87 |
06/27
| 42.24 |
BELI
|
-2.6%
|
❌
| 90 |
06/22
| 40.93 |
JUAL KOSONG
|
+3.2%
|
❌
| 93 |
06/15
| 42.31 |
BELI
|
-3.3%
|
❌
| 97 |
06/09
| 45.19 |
JUAL
|
-6.4%
|
✔
| 97 |
05/13
| 43.26 |
BELI
|
+4.5%
|
✔
| 93 |
05/06
| 44.15 |
JUAL KOSONG
|
-2.0%
|
✔
| 91 |
05/03
| 44.76 |
BELI
|
-1.4%
|
❌
| 93 |
04/26
| 44.80 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
04/19
| 47.73 |
BELI
|
-6.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.