03/20
| 11.81 |
BELI
|
+1.1%
|
✔
| 128 |
03/14
| 12.01 |
JUAL KOSONG
|
-1.7%
|
✔
| 127 |
03/06
| 11.89 |
BELI
|
+1.0%
|
✔
| 126 |
02/14
| 11.83 |
JUAL
|
+0.5%
|
❌
| 126 |
02/07
| 11.85 |
BELI
|
-0.2%
|
❌
| 126 |
02/05
| 11.76 |
JUAL
|
+0.8%
|
❌
| 127 |
01/29
| 11.64 |
BELI
|
+1.0%
|
✔
| 126 |
01/24
| 11.56 |
JUAL
|
+0.7%
|
❌
| 126 |
01/19
| 11.30 |
BELI
|
+2.3%
|
✔
| 123 |
12/29
| 11.47 |
JUAL
|
-1.5%
|
✔
| 124 |
12/08
| 10.54 |
BELI
|
+8.8%
|
✔
| 114 |
12/05
| 10.51 |
JUAL
|
+0.3%
|
❌
| 114 |
11/29
| 10.39 |
BELI
|
+1.2%
|
✔
| 113 |
11/22
| 10.25 |
JUAL
|
+1.4%
|
❌
| 113 |
11/13
| 10.09 |
BELI
|
+1.6%
|
✔
| 112 |
11/09
| 10.12 |
JUAL
|
-0.3%
|
✔
| 112 |
10/31
| 9.41 |
BELI
|
+7.5%
|
✔
| 104 |
10/26
| 9.37 |
JUAL KOSONG
|
+0.4%
|
❌
| 105 |
10/24
| 9.50 |
BELI
|
-1.4%
|
❌
| 107 |
10/12
| 10.25 |
JUAL KOSONG
|
-7.3%
|
✔
| 100 |
10/06
| 10.18 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/20
| 11.81 |
BELI
|
+1.1%
|
✔
| 300 |
03/14
| 12.01 |
JUAL KOSONG
|
-1.7%
|
✔
| 297 |
03/06
| 11.89 |
BELI
|
+1.0%
|
✔
| 295 |
02/14
| 11.83 |
JUAL
|
+0.5%
|
❌
| 295 |
02/07
| 11.85 |
BELI
|
-0.2%
|
❌
| 296 |
02/05
| 11.76 |
JUAL
|
+0.8%
|
❌
| 297 |
01/29
| 11.64 |
BELI
|
+1.0%
|
✔
| 295 |
01/24
| 11.56 |
JUAL
|
+0.7%
|
❌
| 295 |
01/19
| 11.30 |
BELI
|
+2.3%
|
✔
| 289 |
12/29
| 11.47 |
JUAL
|
-1.5%
|
✔
| 290 |
12/08
| 10.54 |
BELI
|
+8.8%
|
✔
| 267 |
12/05
| 10.51 |
JUAL
|
+0.3%
|
❌
| 267 |
11/29
| 10.39 |
BELI
|
+1.2%
|
✔
| 265 |
11/22
| 10.25 |
JUAL
|
+1.4%
|
❌
| 265 |
11/13
| 10.09 |
BELI
|
+1.6%
|
✔
| 262 |
11/09
| 10.12 |
JUAL
|
-0.3%
|
✔
| 262 |
10/31
| 9.41 |
BELI
|
+7.5%
|
✔
| 244 |
10/26
| 9.37 |
JUAL KOSONG
|
+0.4%
|
❌
| 246 |
10/24
| 9.50 |
BELI
|
-1.4%
|
❌
| 251 |
10/12
| 10.25 |
JUAL KOSONG
|
-7.3%
|
✔
| 235 |
10/06
| 10.18 |
BELI
|
+0.7%
|
✔
| 234 |
09/11
| 11.23 |
JUAL KOSONG
|
-9.4%
|
✔
| 215 |
08/30
| 11.29 |
BELI
|
-0.5%
|
❌
| 217 |
08/16
| 11.51 |
JUAL
|
-1.9%
|
✔
| 217 |
08/07
| 11.79 |
BELI
|
-2.4%
|
❌
| 223 |
08/02
| 11.83 |
JUAL
|
-0.3%
|
✔
| 223 |
07/31
| 11.96 |
BELI
|
-1.1%
|
❌
| 226 |
07/27
| 11.68 |
JUAL
|
+2.4%
|
❌
| 227 |
07/25
| 11.74 |
BELI
|
-0.5%
|
❌
| 228 |
07/20
| 11.64 |
JUAL
|
+0.9%
|
❌
| 229 |
07/10
| 11.57 |
BELI
|
+0.6%
|
✔
| 228 |
07/06
| 11.67 |
JUAL
|
-0.9%
|
✔
| 228 |
06/27
| 11.30 |
BELI
|
+3.3%
|
✔
| 221 |
06/14
| 11.51 |
JUAL
|
-1.9%
|
✔
| 222 |
05/30
| 11.10 |
BELI
|
+3.7%
|
✔
| 214 |
05/23
| 11.44 |
JUAL KOSONG
|
-3.0%
|
✔
| 209 |
05/18
| 11.60 |
BELI
|
-1.4%
|
❌
| 213 |
05/12
| 11.62 |
JUAL
|
-0.2%
|
✔
| 213 |
05/10
| 11.76 |
BELI
|
-1.2%
|
❌
| 216 |
05/02
| 11.65 |
JUAL
|
+0.9%
|
❌
| 217 |
04/28
| 11.75 |
BELI
|
-0.9%
|
❌
| 219 |
04/26
| 11.51 |
JUAL
|
+2.1%
|
❌
| 219 |
04/24
| 11.77 |
BELI
|
-2.2%
|
❌
| 225 |
04/20
| 11.76 |
JUAL
|
0.0%
|
❌
| 225 |
04/10
| 11.43 |
BELI
|
+2.9%
|
✔
| 219 |
04/05
| 11.40 |
JUAL KOSONG
|
+0.3%
|
❌
| 221 |
03/29
| 11.25 |
BELI
|
+1.3%
|
✔
| 219 |
03/23
| 11.19 |
JUAL KOSONG
|
+0.5%
|
❌
| 221 |
03/21
| 11.27 |
BELI
|
-0.7%
|
❌
| 223 |
03/07
| 12.35 |
JUAL KOSONG
|
-8.7%
|
✔
| 206 |
03/03
| 12.22 |
BELI
|
+1.1%
|
✔
| 205 |
02/28
| 12.18 |
JUAL KOSONG
|
+0.3%
|
❌
| 206 |
02/23
| 12.38 |
BELI
|
-1.6%
|
❌
| 210 |
02/16
| 12.57 |
JUAL KOSONG
|
-1.5%
|
✔
| 208 |
02/13
| 12.94 |
BELI
|
-2.9%
|
❌
| 215 |
02/06
| 12.78 |
JUAL
|
+1.3%
|
❌
| 216 |
01/23
| 12.40 |
BELI
|
+3.1%
|
✔
| 210 |
01/19
| 12.17 |
JUAL
|
+1.9%
|
❌
| 210 |
01/03
| 11.08 |
BELI
|
+9.8%
|
✔
| 192 |
12/19
| 11.59 |
JUAL KOSONG
|
-4.4%
|
✔
| 184 |
12/14
| 11.82 |
BELI
|
-1.9%
|
❌
| 189 |
12/06
| 11.97 |
JUAL KOSONG
|
-1.3%
|
✔
| 187 |
12/01
| 12.28 |
BELI
|
-2.5%
|
❌
| 193 |
11/29
| 11.92 |
JUAL
|
+3.0%
|
❌
| 193 |
11/23
| 11.85 |
BELI
|
+0.6%
|
✔
| 192 |
11/14
| 11.99 |
JUAL
|
-1.2%
|
✔
| 193 |
11/07
| 11.58 |
BELI
|
+3.5%
|
✔
| 186 |
11/02
| 11.48 |
JUAL
|
+0.9%
|
❌
| 187 |
10/21
| 10.59 |
BELI
|
+8.4%
|
✔
| 173 |
10/07
| 11.26 |
JUAL KOSONG
|
-6.0%
|
✔
| 164 |
10/04
| 11.04 |
BELI
|
+2.0%
|
✔
| 161 |
09/15
| 13.08 |
JUAL KOSONG
|
-15.6%
|
✔
| 140 |
09/07
| 13.11 |
BELI
|
-0.2%
|
❌
| 141 |
08/16
| 14.59 |
JUAL
|
-10.1%
|
✔
| 141 |
08/08
| 14.03 |
BELI
|
+4.0%
|
✔
| 136 |
08/04
| 13.83 |
JUAL
|
+1.4%
|
❌
| 136 |
07/27
| 12.83 |
BELI
|
+7.8%
|
✔
| 127 |
07/12
| 13.26 |
JUAL
|
-3.2%
|
✔
| 127 |
06/24
| 12.17 |
BELI
|
+8.9%
|
✔
| 117 |
06/13
| 13.79 |
JUAL
|
-11.7%
|
✔
| 117 |
05/17
| 12.99 |
BELI
|
+6.2%
|
✔
| 110 |
05/06
| 14.24 |
JUAL KOSONG
|
-8.8%
|
✔
| 102 |
05/04
| 14.53 |
BELI
|
-2.0%
|
❌
| 104 |
04/21
| 15.03 |
JUAL KOSONG
|
-3.3%
|
✔
| 101 |
04/12
| 14.77 |
BELI
|
+1.7%
|
✔
| 100 |
04/05
| 15.67 |
JUAL
|
-5.7%
|
✔
| 100 |
03/30
| 15.56 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.