04/18
| 33.99 |
BELI
|
+5.3%
|
✔
| 103 |
04/15
| 33.89 |
JUAL KOSONG
|
+0.3%
|
❌
| 104 |
04/08
| 34.78 |
BELI
|
-2.6%
|
❌
| 107 |
04/03
| 34.66 |
JUAL
|
+0.3%
|
❌
| 107 |
03/21
| 33.80 |
BELI
|
+2.5%
|
✔
| 105 |
03/13
| 34.26 |
JUAL
|
-1.3%
|
✔
| 105 |
03/04
| 33.47 |
BELI
|
+2.4%
|
✔
| 103 |
02/26
| 33.66 |
JUAL
|
-0.6%
|
✔
| 103 |
02/15
| 33.00 |
BELI
|
+2.0%
|
✔
| 101 |
02/14
| 32.33 |
JUAL KOSONG
|
+2.1%
|
❌
| 104 |
02/09
| 33.00 |
BELI
|
-2.0%
|
❌
| 106 |
01/31
| 34.01 |
JUAL KOSONG
|
-3.0%
|
✔
| 104 |
01/23
| 34.11 |
BELI
|
-0.3%
|
❌
| 104 |
01/10
| 36.09 |
JUAL
|
-5.5%
|
✔
| 104 |
12/21
| 35.56 |
BELI
|
+1.5%
|
✔
| 103 |
12/15
| 35.37 |
JUAL
|
+0.5%
|
❌
| 103 |
12/01
| 34.21 |
BELI
|
+3.4%
|
✔
| 100 |
11/20
| 34.92 |
JUAL
|
-2.0%
|
✔
| 100 |
11/15
| 35.01 |
BELI
|
-0.3%
|
❌
| 101 |
11/07
| 34.66 |
JUAL
|
+1.0%
|
❌
| 101 |
11/02
| 33.76 |
BELI
|
+2.7%
|
✔
| 99 |
10/31
| 31.73 |
JUAL
|
+6.4%
|
❌
| 99 |
10/26
| 31.98 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 33.99 |
BELI
|
+5.3%
|
✔
| 131 |
04/15
| 33.89 |
JUAL KOSONG
|
+0.3%
|
❌
| 132 |
04/08
| 34.78 |
BELI
|
-2.6%
|
❌
| 136 |
04/03
| 34.66 |
JUAL
|
+0.3%
|
❌
| 136 |
03/21
| 33.80 |
BELI
|
+2.5%
|
✔
| 133 |
03/13
| 34.26 |
JUAL
|
-1.3%
|
✔
| 133 |
03/04
| 33.47 |
BELI
|
+2.4%
|
✔
| 130 |
02/26
| 33.66 |
JUAL
|
-0.6%
|
✔
| 131 |
02/15
| 33.00 |
BELI
|
+2.0%
|
✔
| 128 |
02/14
| 32.33 |
JUAL KOSONG
|
+2.1%
|
❌
| 132 |
02/09
| 33.00 |
BELI
|
-2.0%
|
❌
| 135 |
01/31
| 34.01 |
JUAL KOSONG
|
-3.0%
|
✔
| 132 |
01/23
| 34.11 |
BELI
|
-0.3%
|
❌
| 133 |
01/10
| 36.09 |
JUAL
|
-5.5%
|
✔
| 133 |
12/21
| 35.56 |
BELI
|
+1.5%
|
✔
| 131 |
12/15
| 35.37 |
JUAL
|
+0.5%
|
❌
| 131 |
12/01
| 34.21 |
BELI
|
+3.4%
|
✔
| 127 |
11/20
| 34.92 |
JUAL
|
-2.0%
|
✔
| 128 |
11/15
| 35.01 |
BELI
|
-0.3%
|
❌
| 128 |
11/07
| 34.66 |
JUAL
|
+1.0%
|
❌
| 128 |
11/02
| 33.76 |
BELI
|
+2.7%
|
✔
| 125 |
10/31
| 31.73 |
JUAL
|
+6.4%
|
❌
| 126 |
10/26
| 31.98 |
BELI
|
-0.8%
|
❌
| 127 |
10/18
| 32.81 |
JUAL
|
-2.5%
|
✔
| 127 |
10/09
| 32.04 |
BELI
|
+2.4%
|
✔
| 124 |
09/19
| 34.51 |
JUAL
|
-7.2%
|
✔
| 125 |
09/08
| 33.55 |
BELI
|
+2.9%
|
✔
| 121 |
08/31
| 33.41 |
JUAL KOSONG
|
+0.4%
|
❌
| 122 |
08/28
| 33.51 |
BELI
|
-0.3%
|
❌
| 123 |
07/31
| 38.78 |
JUAL KOSONG
|
-13.6%
|
✔
| 109 |
07/20
| 39.19 |
BELI
|
-1.0%
|
❌
| 111 |
07/17
| 38.48 |
JUAL KOSONG
|
+1.8%
|
❌
| 113 |
07/12
| 37.89 |
BELI
|
+1.6%
|
✔
| 112 |
07/10
| 37.21 |
JUAL KOSONG
|
+1.8%
|
❌
| 114 |
06/27
| 39.07 |
BELI
|
-4.8%
|
❌
| 120 |
06/22
| 39.88 |
JUAL KOSONG
|
-2.0%
|
✔
| 119 |
06/16
| 40.38 |
BELI
|
-1.2%
|
❌
| 121 |
06/14
| 40.21 |
JUAL KOSONG
|
+0.4%
|
❌
| 122 |
06/07
| 41.48 |
BELI
|
-3.1%
|
❌
| 126 |
05/09
| 44.29 |
JUAL
|
-6.3%
|
✔
| 126 |
05/04
| 43.92 |
BELI
|
+0.8%
|
✔
| 125 |
05/02
| 43.82 |
JUAL KOSONG
|
+0.2%
|
❌
| 126 |
04/20
| 43.93 |
BELI
|
-0.3%
|
❌
| 127 |
04/13
| 44.27 |
JUAL
|
-0.8%
|
✔
| 127 |
04/05
| 42.71 |
BELI
|
+3.7%
|
✔
| 123 |
04/03
| 42.19 |
JUAL
|
+1.2%
|
❌
| 123 |
03/27
| 41.37 |
BELI
|
+2.0%
|
✔
| 121 |
03/21
| 41.28 |
JUAL
|
+0.2%
|
❌
| 121 |
03/15
| 41.37 |
BELI
|
-0.2%
|
❌
| 122 |
03/07
| 41.20 |
JUAL
|
+0.4%
|
❌
| 122 |
03/03
| 41.53 |
BELI
|
-0.8%
|
❌
| 123 |
02/27
| 41.54 |
JUAL
|
0.0%
|
✔
| 123 |
02/13
| 40.11 |
BELI
|
+3.6%
|
✔
| 119 |
02/08
| 41.32 |
JUAL
|
-2.9%
|
✔
| 120 |
02/01
| 40.02 |
BELI
|
+3.2%
|
✔
| 116 |
01/26
| 40.60 |
JUAL KOSONG
|
-1.4%
|
✔
| 115 |
01/24
| 41.66 |
BELI
|
-2.5%
|
❌
| 118 |
01/19
| 41.47 |
JUAL KOSONG
|
+0.5%
|
❌
| 120 |
01/12
| 42.76 |
BELI
|
-3.0%
|
❌
| 124 |
01/05
| 44.21 |
JUAL
|
-3.3%
|
✔
| 124 |
12/27
| 43.99 |
BELI
|
+0.5%
|
✔
| 124 |
12/15
| 42.79 |
JUAL
|
+2.8%
|
❌
| 124 |
12/12
| 42.71 |
BELI
|
+0.2%
|
✔
| 124 |
12/07
| 41.69 |
JUAL
|
+2.4%
|
❌
| 124 |
12/02
| 41.37 |
BELI
|
+0.8%
|
✔
| 123 |
11/29
| 40.40 |
JUAL
|
+2.4%
|
❌
| 124 |
11/18
| 38.76 |
BELI
|
+4.2%
|
✔
| 119 |
11/14
| 38.27 |
JUAL
|
+1.3%
|
❌
| 119 |
11/10
| 37.87 |
BELI
|
+1.1%
|
✔
| 118 |
11/01
| 39.67 |
JUAL
|
-4.5%
|
✔
| 118 |
10/11
| 37.06 |
BELI
|
+7.1%
|
✔
| 111 |
10/06
| 38.10 |
JUAL KOSONG
|
-2.7%
|
✔
| 108 |
10/04
| 38.32 |
BELI
|
-0.6%
|
❌
| 109 |
09/21
| 40.29 |
JUAL KOSONG
|
-4.9%
|
✔
| 105 |
09/19
| 40.82 |
BELI
|
-1.3%
|
❌
| 106 |
09/14
| 40.74 |
JUAL KOSONG
|
+0.2%
|
❌
| 107 |
09/09
| 41.13 |
BELI
|
-0.9%
|
❌
| 109 |
09/06
| 40.55 |
JUAL KOSONG
|
+1.4%
|
❌
| 111 |
09/01
| 41.02 |
BELI
|
-1.1%
|
❌
| 112 |
08/18
| 44.60 |
JUAL
|
-8.0%
|
✔
| 112 |
08/15
| 43.92 |
BELI
|
+1.5%
|
✔
| 111 |
08/11
| 42.96 |
JUAL
|
+2.2%
|
❌
| 111 |
08/09
| 42.73 |
BELI
|
+0.6%
|
✔
| 111 |
08/05
| 42.70 |
JUAL
|
+0.1%
|
❌
| 111 |
07/26
| 41.50 |
BELI
|
+2.9%
|
✔
| 108 |
07/05
| 42.86 |
JUAL
|
-3.2%
|
✔
| 108 |
07/01
| 43.62 |
BELI
|
-1.8%
|
❌
| 111 |
06/29
| 42.87 |
JUAL
|
+1.8%
|
❌
| 111 |
06/23
| 40.53 |
BELI
|
+5.8%
|
✔
| 105 |
06/13
| 42.36 |
JUAL KOSONG
|
-4.3%
|
✔
| 101 |
06/07
| 43.27 |
BELI
|
-2.1%
|
❌
| 104 |
05/31
| 43.44 |
JUAL
|
-0.4%
|
✔
| 104 |
05/25
| 43.85 |
BELI
|
-0.9%
|
❌
| 105 |
05/19
| 43.41 |
JUAL KOSONG
|
+1.0%
|
❌
| 106 |
05/04
| 40.52 |
BELI
|
+7.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.