09/04
| 4.1900 |
JUAL
|
-6.9%
|
✔
| 206 |
08/30
| 4.5500 |
BELI
|
-7.9%
|
❌
| 224 |
08/28
| 4.1600 |
JUAL
|
+9.4%
|
❌
| 225 |
08/26
| 4.2900 |
BELI
|
-3.0%
|
❌
| 232 |
08/22
| 3.6700 |
JUAL KOSONG
|
+16.9%
|
❌
| 281 |
08/13
| 3.6100 |
BELI
|
+1.7%
|
✔
| 277 |
07/30
| 4.1000 |
JUAL
|
-12.0%
|
✔
| 278 |
07/23
| 4.3050 |
BELI
|
-4.8%
|
❌
| 292 |
07/17
| 4.5300 |
JUAL
|
-5.0%
|
✔
| 293 |
06/24
| 2.3500 |
BELI
|
+92.8%
|
✔
👍
| 152 |
06/18
| 2.4200 |
JUAL KOSONG
|
-2.9%
|
✔
| 148 |
06/10
| 2.3500 |
BELI
|
+3.0%
|
✔
| 145 |
05/10
| 3.2800 |
JUAL
|
-28.4%
|
✔
| 145 |
04/26
| 2.8700 |
BELI
|
+14.3%
|
✔
👍
| 127 |
04/15
| 3.0300 |
JUAL
|
-5.3%
|
✔
| 127 |
04/08
| 3.0600 |
BELI
|
-1.0%
|
❌
| 129 |
04/02
| 2.8600 |
JUAL
|
+7.0%
|
❌
| 129 |
03/13
| 2.2050 |
BELI
|
+29.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/04
| 4.1900 |
JUAL
|
-6.9%
|
✔
| 3,878 |
08/30
| 4.5500 |
BELI
|
-7.9%
|
❌
| 4,220 |
08/28
| 4.1600 |
JUAL
|
+9.4%
|
❌
| 4,228 |
08/26
| 4.2900 |
BELI
|
-3.0%
|
❌
| 4,369 |
08/22
| 3.6700 |
JUAL KOSONG
|
+16.9%
|
❌
| 5,279 |
08/13
| 3.6100 |
BELI
|
+1.7%
|
✔
| 5,213 |
07/30
| 4.1000 |
JUAL
|
-12.0%
|
✔
| 5,224 |
07/23
| 4.3050 |
BELI
|
-4.8%
|
❌
| 5,496 |
07/17
| 4.5300 |
JUAL
|
-5.0%
|
✔
| 5,507 |
06/24
| 2.3500 |
BELI
|
+92.8%
|
✔
👍
| 2,862 |
06/18
| 2.4200 |
JUAL KOSONG
|
-2.9%
|
✔
| 2,793 |
06/10
| 2.3500 |
BELI
|
+3.0%
|
✔
| 2,723 |
05/10
| 3.2800 |
JUAL
|
-28.4%
|
✔
| 2,729 |
04/26
| 2.8700 |
BELI
|
+14.3%
|
✔
👍
| 2,392 |
04/15
| 3.0300 |
JUAL
|
-5.3%
|
✔
| 2,397 |
04/08
| 3.0600 |
BELI
|
-1.0%
|
❌
| 2,426 |
04/02
| 2.8600 |
JUAL
|
+7.0%
|
❌
| 2,431 |
03/13
| 2.2050 |
BELI
|
+29.7%
|
✔
👍
| 1,878 |
02/13
| 3.0700 |
JUAL
|
-28.2%
|
✔
| 1,881 |
02/02
| 3.1500 |
BELI
|
-2.5%
|
❌
| 1,934 |
01/26
| 3.2100 |
JUAL KOSONG
|
-1.9%
|
✔
| 1,906 |
01/22
| 3.1800 |
BELI
|
+0.9%
|
✔
| 1,896 |
01/11
| 3.3300 |
JUAL KOSONG
|
-4.5%
|
✔
| 1,822 |
01/08
| 3.3300 |
BELI
|
0.0%
|
❌
| 1,829 |
12/29
| 4.6050 |
JUAL
|
-27.7%
|
✔
| 1,833 |
11/29
| 2.2000 |
BELI
|
+109.3%
|
✔
👍
| 877 |
11/22
| 2.1600 |
JUAL
|
+1.9%
|
❌
| 879 |
11/14
| 1.9100 |
BELI
|
+13.1%
|
✔
👍
| 779 |
11/06
| 1.9600 |
JUAL
|
-2.6%
|
✔
| 780 |
11/01
| 1.7900 |
BELI
|
+9.5%
|
✔
| 714 |
10/19
| 1.8000 |
JUAL KOSONG
|
-0.6%
|
✔
| 713 |
10/17
| 1.9200 |
BELI
|
-6.2%
|
❌
| 764 |
09/20
| 3.0500 |
JUAL
|
-37.0%
|
✔
| 765 |
09/18
| 3.4200 |
BELI
|
-10.8%
|
❌
| 860 |
09/11
| 3.4150 |
JUAL
|
+0.1%
|
❌
| 862 |
09/05
| 3.2300 |
BELI
|
+5.7%
|
✔
| 816 |
08/31
| 3.1850 |
JUAL KOSONG
|
+1.4%
|
❌
| 831 |
08/28
| 3.0900 |
BELI
|
+3.1%
|
✔
| 810 |
08/16
| 3.5000 |
JUAL
|
-11.7%
|
✔
| 812 |
08/08
| 3.0800 |
BELI
|
+13.6%
|
✔
👍
| 716 |
08/04
| 3.0600 |
JUAL
|
+0.7%
|
❌
| 717 |
07/31
| 3.0200 |
BELI
|
+1.3%
|
✔
| 709 |
07/27
| 2.9550 |
JUAL KOSONG
|
+2.2%
|
❌
| 728 |
07/24
| 2.9450 |
BELI
|
+0.3%
|
✔
| 728 |
07/14
| 3.2700 |
JUAL
|
-9.9%
|
✔
| 730 |
07/10
| 2.8975 |
BELI
|
+12.9%
|
✔
👍
| 648 |
07/06
| 2.8670 |
JUAL
|
+1.1%
|
❌
| 649 |
06/16
| 2.2200 |
BELI
|
+29.1%
|
✔
👍
| 504 |
06/14
| 2.1500 |
JUAL
|
+3.3%
|
❌
| 505 |
05/31
| 1.4000 |
BELI
|
+53.6%
|
✔
👍
| 329 |
05/24
| 1.4650 |
JUAL
|
-4.4%
|
✔
| 330 |
05/18
| 1.4800 |
BELI
|
-1.0%
|
❌
| 334 |
05/15
| 1.4500 |
JUAL
|
+2.1%
|
❌
| 335 |
04/27
| 1.3700 |
BELI
|
+5.8%
|
✔
| 317 |
04/21
| 1.6000 |
JUAL
|
-14.4%
|
✔
| 318 |
04/10
| 1.3200 |
BELI
|
+21.2%
|
✔
👍
| 262 |
04/05
| 1.3200 |
JUAL KOSONG
|
0.0%
|
❌
| 264 |
03/31
| 1.3500 |
BELI
|
-2.2%
|
❌
| 271 |
03/27
| 1.2650 |
JUAL KOSONG
|
+6.7%
|
❌
| 291 |
03/14
| 1.3500 |
BELI
|
-6.3%
|
❌
| 312 |
03/02
| 1.4500 |
JUAL KOSONG
|
-6.9%
|
✔
| 293 |
02/28
| 1.5000 |
BELI
|
-3.3%
|
❌
| 304 |
02/16
| 1.7400 |
JUAL KOSONG
|
-13.8%
|
✔
| 269 |
02/13
| 1.7400 |
BELI
|
0.0%
|
❌
| 270 |
02/08
| 1.8700 |
JUAL
|
-7.0%
|
✔
| 270 |
01/27
| 1.6000 |
BELI
|
+16.9%
|
✔
👍
| 232 |
01/25
| 1.4850 |
JUAL
|
+7.7%
|
❌
| 232 |
01/23
| 1.4200 |
BELI
|
+4.6%
|
✔
| 222 |
01/19
| 1.3900 |
JUAL
|
+2.2%
|
❌
| 223 |
01/11
| 1.3000 |
BELI
|
+6.9%
|
✔
| 209 |
01/03
| 1.1950 |
JUAL KOSONG
|
+8.8%
|
❌
| 230 |
12/29
| 1.1700 |
BELI
|
+2.1%
|
✔
| 226 |
12/06
| 1.3000 |
JUAL KOSONG
|
-10.0%
|
✔
| 206 |
12/01
| 1.2700 |
BELI
|
+2.4%
|
✔
| 202 |
11/16
| 1.7800 |
JUAL KOSONG
|
-28.7%
|
✔
| 158 |
11/11
| 1.7900 |
BELI
|
-0.6%
|
❌
| 159 |
10/27
| 2.1450 |
JUAL KOSONG
|
-16.6%
|
✔
| 137 |
10/21
| 2.1400 |
BELI
|
+0.2%
|
✔
| 138 |
10/06
| 2.4600 |
JUAL KOSONG
|
-13.0%
|
✔
| 122 |
10/03
| 2.2750 |
BELI
|
+8.1%
|
✔
| 113 |
09/16
| 2.6500 |
JUAL KOSONG
|
-14.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.