04/18
| 27.34 |
BELI
|
+5.0%
|
✔
| 146 |
04/02
| 29.91 |
JUAL KOSONG
|
-8.6%
|
✔
| 135 |
03/27
| 31.27 |
BELI
|
-4.3%
|
❌
| 142 |
02/22
| 33.98 |
JUAL KOSONG
|
-8.0%
|
✔
| 132 |
02/08
| 34.04 |
BELI
|
-0.2%
|
❌
| 133 |
02/05
| 35.99 |
JUAL KOSONG
|
-5.4%
|
✔
| 126 |
01/22
| 36.41 |
BELI
|
-1.2%
|
❌
| 128 |
01/03
| 38.77 |
JUAL
|
-6.1%
|
✔
| 129 |
12/13
| 33.23 |
BELI
|
+16.7%
|
✔
👍
| 110 |
12/06
| 31.38 |
JUAL
|
+5.9%
|
❌
| 111 |
12/01
| 30.60 |
BELI
|
+2.5%
|
✔
| 108 |
11/16
| 32.05 |
JUAL
|
-4.5%
|
✔
| 108 |
11/14
| 32.41 |
BELI
|
-1.1%
|
❌
| 110 |
11/08
| 32.78 |
JUAL
|
-1.1%
|
✔
| 110 |
10/31
| 29.69 |
BELI
|
+10.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 27.34 |
BELI
|
+5.0%
|
✔
| 300 |
04/02
| 29.91 |
JUAL KOSONG
|
-8.6%
|
✔
| 277 |
03/27
| 31.27 |
BELI
|
-4.3%
|
❌
| 291 |
02/22
| 33.98 |
JUAL KOSONG
|
-8.0%
|
✔
| 271 |
02/08
| 34.04 |
BELI
|
-0.2%
|
❌
| 272 |
02/05
| 35.99 |
JUAL KOSONG
|
-5.4%
|
✔
| 259 |
01/22
| 36.41 |
BELI
|
-1.2%
|
❌
| 263 |
01/03
| 38.77 |
JUAL
|
-6.1%
|
✔
| 264 |
12/13
| 33.23 |
BELI
|
+16.7%
|
✔
👍
| 227 |
12/06
| 31.38 |
JUAL
|
+5.9%
|
❌
| 227 |
12/01
| 30.60 |
BELI
|
+2.5%
|
✔
| 222 |
11/16
| 32.05 |
JUAL
|
-4.5%
|
✔
| 222 |
11/14
| 32.41 |
BELI
|
-1.1%
|
❌
| 225 |
11/08
| 32.78 |
JUAL
|
-1.1%
|
✔
| 226 |
10/31
| 29.69 |
BELI
|
+10.4%
|
✔
👍
| 205 |
10/19
| 34.63 |
JUAL
|
-14.3%
|
✔
| 205 |
10/17
| 34.36 |
BELI
|
+0.8%
|
✔
| 204 |
10/13
| 33.23 |
JUAL
|
+3.4%
|
❌
| 204 |
10/04
| 31.73 |
BELI
|
+4.7%
|
✔
| 196 |
09/21
| 33.82 |
JUAL KOSONG
|
-6.2%
|
✔
| 185 |
09/13
| 33.55 |
BELI
|
+0.8%
|
✔
| 184 |
08/31
| 36.17 |
JUAL KOSONG
|
-7.2%
|
✔
| 172 |
08/24
| 36.28 |
BELI
|
-0.3%
|
❌
| 174 |
08/22
| 36.19 |
JUAL KOSONG
|
+0.2%
|
❌
| 175 |
08/18
| 37.26 |
BELI
|
-2.9%
|
❌
| 181 |
08/16
| 37.54 |
JUAL
|
-0.7%
|
✔
| 181 |
08/01
| 36.74 |
BELI
|
+2.2%
|
✔
| 178 |
07/27
| 36.40 |
JUAL
|
+0.9%
|
❌
| 178 |
07/19
| 34.70 |
BELI
|
+4.9%
|
✔
| 170 |
07/14
| 35.65 |
JUAL KOSONG
|
-2.7%
|
✔
| 166 |
07/12
| 36.10 |
BELI
|
-1.2%
|
❌
| 169 |
07/06
| 35.97 |
JUAL KOSONG
|
+0.4%
|
❌
| 170 |
07/03
| 37.11 |
BELI
|
-3.1%
|
❌
| 176 |
06/09
| 40.03 |
JUAL
|
-7.3%
|
✔
| 177 |
06/06
| 38.79 |
BELI
|
+3.2%
|
✔
| 172 |
05/30
| 37.86 |
JUAL
|
+2.5%
|
❌
| 172 |
05/02
| 36.83 |
BELI
|
+2.8%
|
✔
| 168 |
04/27
| 37.81 |
JUAL KOSONG
|
-2.6%
|
✔
| 164 |
04/21
| 39.13 |
BELI
|
-3.4%
|
❌
| 170 |
04/12
| 40.57 |
JUAL
|
-3.5%
|
✔
| 171 |
03/24
| 38.74 |
BELI
|
+4.7%
|
✔
| 163 |
02/23
| 45.28 |
JUAL KOSONG
|
-14.4%
|
✔
| 143 |
02/13
| 47.28 |
BELI
|
-4.2%
|
❌
| 150 |
02/03
| 48.28 |
JUAL
|
-2.1%
|
✔
| 150 |
02/01
| 49.07 |
BELI
|
-1.6%
|
❌
| 153 |
01/27
| 47.81 |
JUAL
|
+2.6%
|
❌
| 154 |
01/20
| 47.56 |
BELI
|
+0.5%
|
✔
| 153 |
01/18
| 46.97 |
JUAL KOSONG
|
+1.3%
|
❌
| 156 |
01/12
| 46.21 |
BELI
|
+1.6%
|
✔
| 154 |
12/27
| 46.74 |
JUAL
|
-1.1%
|
✔
| 154 |
12/19
| 41.06 |
BELI
|
+13.8%
|
✔
👍
| 136 |
12/09
| 45.84 |
JUAL KOSONG
|
-10.4%
|
✔
| 123 |
11/29
| 47.24 |
BELI
|
-3.0%
|
❌
| 128 |
11/23
| 47.29 |
JUAL
|
-0.1%
|
✔
| 128 |
11/07
| 45.24 |
BELI
|
+4.5%
|
✔
| 123 |
11/03
| 44.04 |
JUAL
|
+2.7%
|
❌
| 123 |
10/11
| 35.49 |
BELI
|
+24.1%
|
✔
👍
| 99 |
10/05
| 38.18 |
JUAL KOSONG
|
-7.1%
|
✔
| 93 |
10/03
| 39.14 |
BELI
|
-2.5%
|
❌
| 96 |
09/21
| 41.80 |
JUAL KOSONG
|
-6.4%
|
✔
| 90 |
09/19
| 42.33 |
BELI
|
-1.3%
|
❌
| 92 |
09/09
| 42.92 |
JUAL KOSONG
|
-1.4%
|
✔
| 91 |
09/07
| 45.54 |
BELI
|
-5.7%
|
❌
| 97 |
08/22
| 48.67 |
JUAL
|
-6.4%
|
✔
| 97 |
08/15
| 48.06 |
BELI
|
+1.3%
|
✔
| 96 |
08/11
| 46.94 |
JUAL
|
+2.4%
|
❌
| 96 |
08/09
| 46.78 |
BELI
|
+0.3%
|
✔
| 96 |
08/05
| 45.89 |
JUAL
|
+1.9%
|
❌
| 96 |
07/26
| 44.79 |
BELI
|
+2.5%
|
✔
| 94 |
07/21
| 44.93 |
JUAL KOSONG
|
-0.3%
|
✔
| 94 |
07/15
| 45.12 |
BELI
|
-0.4%
|
❌
| 95 |
07/07
| 46.14 |
JUAL
|
-2.2%
|
✔
| 95 |
07/05
| 48.09 |
BELI
|
-4.1%
|
❌
| 99 |
06/28
| 46.11 |
JUAL
|
+4.3%
|
❌
| 100 |
06/21
| 43.25 |
BELI
|
+6.6%
|
✔
| 94 |
06/03
| 44.70 |
JUAL
|
-3.2%
|
✔
| 94 |
05/25
| 43.84 |
BELI
|
+2.0%
|
✔
| 92 |
05/20
| 41.17 |
JUAL
|
+6.5%
|
❌
| 92 |
05/17
| 41.45 |
BELI
|
-0.7%
|
❌
| 93 |
05/10
| 39.93 |
JUAL KOSONG
|
+3.8%
|
❌
| 97 |
05/04
| 40.80 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.