04/17
| 17.62 |
BELI
|
+0.3%
|
✔
| 113 |
03/25
| 18.79 |
JUAL
|
-6.2%
|
✔
| 114 |
03/07
| 18.55 |
BELI
|
+1.3%
|
✔
| 112 |
02/28
| 18.88 |
JUAL KOSONG
|
-1.7%
|
✔
| 111 |
02/08
| 18.47 |
BELI
|
+2.2%
|
✔
| 109 |
01/31
| 18.40 |
JUAL
|
+0.4%
|
❌
| 109 |
01/24
| 17.96 |
BELI
|
+2.4%
|
✔
| 107 |
01/16
| 18.26 |
JUAL
|
-1.6%
|
✔
| 107 |
01/02
| 17.84 |
BELI
|
+2.4%
|
✔
| 105 |
12/28
| 17.70 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
12/22
| 17.97 |
BELI
|
-1.5%
|
❌
| 108 |
12/20
| 17.44 |
JUAL
|
+3.0%
|
❌
| 108 |
12/14
| 17.54 |
BELI
|
-0.6%
|
❌
| 109 |
12/05
| 17.42 |
JUAL
|
+0.7%
|
❌
| 109 |
11/28
| 16.42 |
BELI
|
+6.1%
|
✔
| 103 |
11/16
| 16.82 |
JUAL
|
-2.4%
|
✔
| 103 |
11/14
| 16.79 |
BELI
|
+0.2%
|
✔
| 103 |
11/07
| 16.71 |
JUAL
|
+0.5%
|
❌
| 104 |
10/31
| 16.03 |
BELI
|
+4.2%
|
✔
| 100 |
10/27
| 15.96 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
10/23
| 15.79 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/17
| 17.62 |
BELI
|
+0.3%
|
✔
| 190 |
03/25
| 18.79 |
JUAL
|
-6.2%
|
✔
| 190 |
03/07
| 18.55 |
BELI
|
+1.3%
|
✔
| 188 |
02/28
| 18.88 |
JUAL KOSONG
|
-1.7%
|
✔
| 186 |
02/08
| 18.47 |
BELI
|
+2.2%
|
✔
| 182 |
01/31
| 18.40 |
JUAL
|
+0.4%
|
❌
| 183 |
01/24
| 17.96 |
BELI
|
+2.4%
|
✔
| 179 |
01/16
| 18.26 |
JUAL
|
-1.6%
|
✔
| 179 |
01/02
| 17.84 |
BELI
|
+2.4%
|
✔
| 175 |
12/28
| 17.70 |
JUAL KOSONG
|
+0.8%
|
❌
| 177 |
12/22
| 17.97 |
BELI
|
-1.5%
|
❌
| 181 |
12/20
| 17.44 |
JUAL
|
+3.0%
|
❌
| 181 |
12/14
| 17.54 |
BELI
|
-0.6%
|
❌
| 183 |
12/05
| 17.42 |
JUAL
|
+0.7%
|
❌
| 183 |
11/28
| 16.42 |
BELI
|
+6.1%
|
✔
| 173 |
11/16
| 16.82 |
JUAL
|
-2.4%
|
✔
| 173 |
11/14
| 16.79 |
BELI
|
+0.2%
|
✔
| 173 |
11/07
| 16.71 |
JUAL
|
+0.5%
|
❌
| 174 |
10/31
| 16.03 |
BELI
|
+4.2%
|
✔
| 167 |
10/27
| 15.96 |
JUAL KOSONG
|
+0.4%
|
❌
| 168 |
10/23
| 15.79 |
BELI
|
+1.1%
|
✔
| 167 |
10/18
| 15.58 |
JUAL KOSONG
|
+1.3%
|
❌
| 170 |
10/10
| 15.99 |
BELI
|
-2.6%
|
❌
| 175 |
09/18
| 16.78 |
JUAL
|
-4.7%
|
✔
| 176 |
09/11
| 16.99 |
BELI
|
-1.2%
|
❌
| 178 |
09/07
| 16.76 |
JUAL
|
+1.4%
|
❌
| 178 |
08/31
| 16.47 |
BELI
|
+1.8%
|
✔
| 176 |
08/28
| 16.38 |
JUAL KOSONG
|
+0.5%
|
❌
| 177 |
08/18
| 15.94 |
BELI
|
+2.8%
|
✔
| 173 |
07/21
| 16.87 |
JUAL
|
-5.5%
|
✔
| 174 |
07/17
| 16.83 |
BELI
|
+0.2%
|
✔
| 174 |
07/12
| 16.73 |
JUAL
|
+0.6%
|
❌
| 174 |
07/10
| 16.73 |
BELI
|
0.0%
|
❌
| 174 |
07/06
| 16.72 |
JUAL KOSONG
|
+0.1%
|
❌
| 175 |
06/21
| 16.18 |
BELI
|
+3.3%
|
✔
| 170 |
06/09
| 17.14 |
JUAL
|
-5.6%
|
✔
| 170 |
06/01
| 16.64 |
BELI
|
+3.0%
|
✔
| 166 |
05/25
| 16.58 |
JUAL
|
+0.4%
|
❌
| 166 |
05/17
| 15.80 |
BELI
|
+5.0%
|
✔
| 159 |
05/12
| 15.90 |
JUAL KOSONG
|
-0.7%
|
✔
| 158 |
05/10
| 16.23 |
BELI
|
-2.0%
|
❌
| 162 |
05/03
| 16.37 |
JUAL
|
-0.9%
|
✔
| 162 |
04/28
| 16.71 |
BELI
|
-2.0%
|
❌
| 166 |
04/25
| 16.52 |
JUAL
|
+1.2%
|
❌
| 167 |
04/18
| 16.61 |
BELI
|
-0.5%
|
❌
| 168 |
04/14
| 16.42 |
JUAL
|
+1.1%
|
❌
| 168 |
03/30
| 16.70 |
BELI
|
-1.7%
|
❌
| 171 |
03/24
| 16.52 |
JUAL KOSONG
|
+1.1%
|
❌
| 174 |
03/21
| 16.33 |
BELI
|
+1.2%
|
✔
| 173 |
03/09
| 18.99 |
JUAL
|
-14.0%
|
✔
| 173 |
03/03
| 18.95 |
BELI
|
+0.2%
|
✔
| 173 |
02/27
| 18.84 |
JUAL KOSONG
|
+0.6%
|
❌
| 175 |
02/22
| 18.68 |
BELI
|
+0.9%
|
✔
| 174 |
02/17
| 19.14 |
JUAL KOSONG
|
-2.4%
|
✔
| 170 |
02/14
| 19.06 |
BELI
|
+0.4%
|
✔
| 170 |
02/03
| 19.76 |
JUAL
|
-3.5%
|
✔
| 171 |
01/11
| 18.41 |
BELI
|
+7.3%
|
✔
| 159 |
01/09
| 18.27 |
JUAL
|
+0.8%
|
❌
| 160 |
12/29
| 17.20 |
BELI
|
+6.2%
|
✔
| 151 |
12/22
| 17.32 |
JUAL KOSONG
|
-0.7%
|
✔
| 150 |
12/14
| 17.50 |
BELI
|
-1.0%
|
❌
| 152 |
12/07
| 18.09 |
JUAL
|
-3.3%
|
✔
| 153 |
12/02
| 18.53 |
BELI
|
-2.4%
|
❌
| 157 |
11/29
| 18.25 |
JUAL
|
+1.5%
|
❌
| 157 |
11/23
| 18.34 |
BELI
|
-0.5%
|
❌
| 158 |
11/17
| 18.35 |
JUAL
|
0.0%
|
✔
| 158 |
11/08
| 17.30 |
BELI
|
+6.1%
|
✔
| 150 |
10/31
| 17.56 |
JUAL KOSONG
|
-1.5%
|
✔
| 148 |
10/25
| 17.71 |
BELI
|
-0.8%
|
❌
| 150 |
10/06
| 18.38 |
JUAL KOSONG
|
-3.6%
|
✔
| 145 |
09/27
| 18.18 |
BELI
|
+1.1%
|
✔
| 144 |
09/19
| 19.16 |
JUAL KOSONG
|
-5.1%
|
✔
| 138 |
09/07
| 18.89 |
BELI
|
+1.4%
|
✔
| 136 |
08/29
| 19.59 |
JUAL KOSONG
|
-3.6%
|
✔
| 132 |
08/25
| 19.74 |
BELI
|
-0.8%
|
❌
| 134 |
08/17
| 20.83 |
JUAL KOSONG
|
-5.2%
|
✔
| 128 |
08/12
| 21.02 |
BELI
|
-0.9%
|
❌
| 129 |
08/05
| 21.48 |
JUAL
|
-2.1%
|
✔
| 130 |
07/01
| 18.35 |
BELI
|
+17.1%
|
✔
👍
| 111 |
06/28
| 18.15 |
JUAL KOSONG
|
+1.1%
|
❌
| 113 |
06/22
| 17.81 |
BELI
|
+1.9%
|
✔
| 111 |
06/09
| 20.37 |
JUAL
|
-12.6%
|
✔
| 111 |
06/07
| 20.63 |
BELI
|
-1.3%
|
❌
| 113 |
06/01
| 20.72 |
JUAL
|
-0.4%
|
✔
| 113 |
05/12
| 18.25 |
BELI
|
+13.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.