04/23
| 10.23 |
BELI
|
-0.8%
|
❌
| 136 |
04/15
| 10.83 |
JUAL KOSONG
|
-5.5%
|
✔
| 129 |
04/11
| 11.15 |
BELI
|
-2.9%
|
❌
| 134 |
04/04
| 10.94 |
JUAL KOSONG
|
+1.9%
|
❌
| 137 |
03/20
| 11.12 |
BELI
|
-1.6%
|
❌
| 140 |
03/11
| 10.99 |
JUAL
|
+1.2%
|
❌
| 140 |
03/01
| 9.78 |
BELI
|
+12.4%
|
✔
👍
| 125 |
02/27
| 9.69 |
JUAL
|
+0.9%
|
❌
| 125 |
02/22
| 9.73 |
BELI
|
-0.4%
|
❌
| 126 |
02/20
| 9.50 |
JUAL
|
+2.4%
|
❌
| 126 |
02/05
| 8.96 |
BELI
|
+6.0%
|
✔
| 119 |
01/26
| 9.45 |
JUAL
|
-5.2%
|
✔
| 119 |
01/18
| 8.91 |
BELI
|
+6.1%
|
✔
| 113 |
01/02
| 9.19 |
JUAL KOSONG
|
-3.0%
|
✔
| 110 |
12/22
| 9.16 |
BELI
|
+0.3%
|
✔
| 110 |
12/20
| 9.01 |
JUAL
|
+1.7%
|
❌
| 110 |
12/07
| 8.65 |
BELI
|
+4.2%
|
✔
| 106 |
11/27
| 8.53 |
JUAL
|
+1.3%
|
❌
| 106 |
11/14
| 8.38 |
BELI
|
+1.8%
|
✔
| 104 |
11/07
| 7.91 |
JUAL
|
+5.9%
|
❌
| 105 |
11/01
| 7.53 |
BELI
|
+5.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 10.23 |
BELI
|
-0.8%
|
❌
| 172 |
04/15
| 10.83 |
JUAL KOSONG
|
-5.5%
|
✔
| 164 |
04/11
| 11.15 |
BELI
|
-2.9%
|
❌
| 169 |
04/04
| 10.94 |
JUAL KOSONG
|
+1.9%
|
❌
| 173 |
03/20
| 11.12 |
BELI
|
-1.6%
|
❌
| 177 |
03/11
| 10.99 |
JUAL
|
+1.2%
|
❌
| 177 |
03/01
| 9.78 |
BELI
|
+12.4%
|
✔
👍
| 158 |
02/27
| 9.69 |
JUAL
|
+0.9%
|
❌
| 158 |
02/22
| 9.73 |
BELI
|
-0.4%
|
❌
| 159 |
02/20
| 9.50 |
JUAL
|
+2.4%
|
❌
| 159 |
02/05
| 8.96 |
BELI
|
+6.0%
|
✔
| 151 |
01/26
| 9.45 |
JUAL
|
-5.2%
|
✔
| 151 |
01/18
| 8.91 |
BELI
|
+6.1%
|
✔
| 143 |
01/02
| 9.19 |
JUAL KOSONG
|
-3.0%
|
✔
| 139 |
12/22
| 9.16 |
BELI
|
+0.3%
|
✔
| 139 |
12/20
| 9.01 |
JUAL
|
+1.7%
|
❌
| 139 |
12/07
| 8.65 |
BELI
|
+4.2%
|
✔
| 134 |
11/27
| 8.53 |
JUAL
|
+1.3%
|
❌
| 134 |
11/14
| 8.38 |
BELI
|
+1.8%
|
✔
| 132 |
11/07
| 7.91 |
JUAL
|
+5.9%
|
❌
| 132 |
11/01
| 7.53 |
BELI
|
+5.0%
|
✔
| 126 |
10/18
| 7.75 |
JUAL
|
-2.8%
|
✔
| 127 |
10/04
| 7.52 |
BELI
|
+3.1%
|
✔
| 123 |
09/21
| 7.41 |
JUAL KOSONG
|
+1.5%
|
❌
| 125 |
09/14
| 7.88 |
BELI
|
-6.0%
|
❌
| 134 |
08/31
| 8.22 |
JUAL
|
-4.1%
|
✔
| 134 |
08/21
| 7.38 |
BELI
|
+11.4%
|
✔
👍
| 121 |
08/02
| 7.72 |
JUAL
|
-4.4%
|
✔
| 121 |
07/25
| 7.96 |
BELI
|
-3.0%
|
❌
| 125 |
07/19
| 7.98 |
JUAL
|
-0.3%
|
✔
| 125 |
07/12
| 7.79 |
BELI
|
+2.4%
|
✔
| 122 |
07/06
| 7.49 |
JUAL KOSONG
|
+4.0%
|
❌
| 128 |
07/03
| 7.84 |
BELI
|
-4.5%
|
❌
| 135 |
06/28
| 8.60 |
JUAL
|
-8.8%
|
✔
| 135 |
05/26
| 7.61 |
BELI
|
+13.0%
|
✔
👍
| 120 |
05/23
| 7.35 |
JUAL
|
+3.5%
|
❌
| 120 |
05/17
| 7.13 |
BELI
|
+3.1%
|
✔
| 116 |
05/09
| 6.99 |
JUAL
|
+2.0%
|
❌
| 117 |
05/05
| 7.04 |
BELI
|
-0.7%
|
❌
| 118 |
05/02
| 6.76 |
JUAL KOSONG
|
+4.1%
|
❌
| 123 |
04/28
| 6.86 |
BELI
|
-1.5%
|
❌
| 126 |
04/04
| 7.87 |
JUAL
|
-12.8%
|
✔
| 126 |
03/14
| 7.38 |
BELI
|
+6.6%
|
✔
| 118 |
03/09
| 7.35 |
JUAL
|
+0.4%
|
❌
| 119 |
02/23
| 7.17 |
BELI
|
+2.5%
|
✔
| 116 |
02/16
| 7.17 |
JUAL KOSONG
|
0.0%
|
❌
| 116 |
02/14
| 7.47 |
BELI
|
-4.0%
|
❌
| 122 |
02/06
| 7.34 |
JUAL
|
+1.8%
|
❌
| 122 |
01/23
| 7.29 |
BELI
|
+0.7%
|
✔
| 121 |
01/19
| 7.08 |
JUAL
|
+3.0%
|
❌
| 122 |
01/04
| 6.39 |
BELI
|
+10.8%
|
✔
👍
| 110 |
12/09
| 6.70 |
JUAL
|
-4.6%
|
✔
| 110 |
12/02
| 6.71 |
BELI
|
-0.1%
|
❌
| 111 |
11/28
| 6.34 |
JUAL
|
+5.8%
|
❌
| 111 |
11/11
| 6.05 |
BELI
|
+4.8%
|
✔
| 106 |
11/09
| 5.58 |
JUAL
|
+8.5%
|
❌
| 106 |
11/04
| 5.27 |
BELI
|
+5.8%
|
✔
| 101 |
10/31
| 5.09 |
JUAL
|
+3.5%
|
❌
| 101 |
10/21
| 5.06 |
BELI
|
+0.6%
|
✔
| 100 |
10/07
| 5.29 |
JUAL
|
-4.3%
|
✔
| 101 |
10/04
| 5.20 |
BELI
|
+1.7%
|
✔
| 99 |
09/21
| 5.52 |
JUAL KOSONG
|
-5.8%
|
✔
| 94 |
09/16
| 5.55 |
BELI
|
-0.5%
|
❌
| 95 |
08/29
| 5.71 |
JUAL KOSONG
|
-2.8%
|
✔
| 93 |
08/25
| 5.94 |
BELI
|
-3.9%
|
❌
| 97 |
08/17
| 6.25 |
JUAL
|
-5.0%
|
✔
| 97 |
08/12
| 6.18 |
BELI
|
+1.1%
|
✔
| 96 |
08/09
| 5.98 |
JUAL
|
+3.3%
|
❌
| 96 |
07/28
| 5.90 |
BELI
|
+1.4%
|
✔
| 95 |
07/26
| 5.56 |
JUAL KOSONG
|
+6.1%
|
❌
| 102 |
07/05
| 5.06 |
BELI
|
+9.9%
|
✔
| 93 |
06/08
| 7.10 |
JUAL
|
-28.7%
|
✔
| 93 |
05/23
| 6.68 |
BELI
|
+6.3%
|
✔
| 88 |
05/18
| 6.47 |
JUAL KOSONG
|
+3.2%
|
❌
| 91 |
05/13
| 6.46 |
BELI
|
+0.2%
|
✔
| 91 |
05/05
| 6.65 |
JUAL
|
-2.9%
|
✔
| 92 |
04/28
| 6.85 |
BELI
|
-2.9%
|
❌
| 95 |
04/26
| 6.53 |
JUAL KOSONG
|
+4.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.