03/20
| 25.99 |
BELI
|
+10.0%
|
✔
| 110 |
03/14
| 26.61 |
JUAL
|
-2.3%
|
✔
| 111 |
03/07
| 26.95 |
BELI
|
-1.3%
|
❌
| 112 |
03/05
| 26.95 |
JUAL
|
0.0%
|
❌
| 112 |
02/23
| 27.97 |
BELI
|
-3.6%
|
❌
| 117 |
02/21
| 27.25 |
JUAL KOSONG
|
+2.6%
|
❌
| 121 |
02/06
| 25.29 |
BELI
|
+7.8%
|
✔
| 112 |
12/29
| 29.96 |
JUAL
|
-15.6%
|
✔
| 113 |
12/13
| 27.02 |
BELI
|
+10.9%
|
✔
👍
| 102 |
12/11
| 26.73 |
JUAL
|
+1.1%
|
❌
| 102 |
12/04
| 26.85 |
BELI
|
-0.5%
|
❌
| 103 |
11/28
| 26.21 |
JUAL
|
+2.4%
|
❌
| 103 |
11/10
| 24.60 |
BELI
|
+6.5%
|
✔
| 97 |
11/06
| 25.65 |
JUAL KOSONG
|
-4.1%
|
✔
| 93 |
10/26
| 27.65 |
BELI
|
-7.2%
|
❌
| 101 |
10/19
| 28.53 |
JUAL KOSONG
|
-3.1%
|
✔
| 98 |
10/17
| 29.34 |
BELI
|
-2.8%
|
❌
| 101 |
10/12
| 29.54 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
10/09
| 29.02 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/20
| 25.99 |
BELI
|
+10.0%
|
✔
| 143 |
03/14
| 26.61 |
JUAL
|
-2.3%
|
✔
| 143 |
03/07
| 26.95 |
BELI
|
-1.3%
|
❌
| 145 |
03/05
| 26.95 |
JUAL
|
0.0%
|
❌
| 145 |
02/23
| 27.97 |
BELI
|
-3.6%
|
❌
| 151 |
02/21
| 27.25 |
JUAL KOSONG
|
+2.6%
|
❌
| 156 |
02/06
| 25.29 |
BELI
|
+7.8%
|
✔
| 145 |
12/29
| 29.96 |
JUAL
|
-15.6%
|
✔
| 146 |
12/13
| 27.02 |
BELI
|
+10.9%
|
✔
👍
| 132 |
12/11
| 26.73 |
JUAL
|
+1.1%
|
❌
| 132 |
12/04
| 26.85 |
BELI
|
-0.5%
|
❌
| 133 |
11/28
| 26.21 |
JUAL
|
+2.4%
|
❌
| 133 |
11/10
| 24.60 |
BELI
|
+6.5%
|
✔
| 125 |
11/06
| 25.65 |
JUAL KOSONG
|
-4.1%
|
✔
| 121 |
10/26
| 27.65 |
BELI
|
-7.2%
|
❌
| 131 |
10/19
| 28.53 |
JUAL KOSONG
|
-3.1%
|
✔
| 127 |
10/17
| 29.34 |
BELI
|
-2.8%
|
❌
| 131 |
10/12
| 29.54 |
JUAL KOSONG
|
-0.7%
|
✔
| 131 |
10/09
| 29.02 |
BELI
|
+1.8%
|
✔
| 129 |
09/19
| 30.96 |
JUAL KOSONG
|
-6.3%
|
✔
| 122 |
09/14
| 30.92 |
BELI
|
+0.1%
|
✔
| 122 |
09/05
| 32.60 |
JUAL KOSONG
|
-5.2%
|
✔
| 117 |
08/25
| 32.84 |
BELI
|
-0.7%
|
❌
| 118 |
08/22
| 33.71 |
JUAL KOSONG
|
-2.6%
|
✔
| 116 |
08/18
| 34.51 |
BELI
|
-2.3%
|
❌
| 119 |
08/15
| 36.03 |
JUAL KOSONG
|
-4.2%
|
✔
| 114 |
08/11
| 37.57 |
BELI
|
-4.1%
|
❌
| 120 |
08/03
| 39.38 |
JUAL
|
-4.6%
|
✔
| 120 |
08/01
| 39.97 |
BELI
|
-1.5%
|
❌
| 122 |
07/28
| 39.28 |
JUAL
|
+1.8%
|
❌
| 122 |
07/10
| 36.19 |
BELI
|
+8.5%
|
✔
| 113 |
06/22
| 35.02 |
JUAL
|
+3.3%
|
❌
| 113 |
06/13
| 35.65 |
BELI
|
-1.8%
|
❌
| 115 |
06/09
| 36.01 |
JUAL
|
-1.0%
|
✔
| 116 |
06/02
| 34.32 |
BELI
|
+4.9%
|
✔
| 110 |
05/25
| 35.14 |
JUAL
|
-2.3%
|
✔
| 111 |
05/17
| 33.99 |
BELI
|
+3.4%
|
✔
| 107 |
05/02
| 37.00 |
JUAL KOSONG
|
-8.1%
|
✔
| 100 |
04/28
| 37.40 |
BELI
|
-1.1%
|
❌
| 101 |
04/21
| 39.27 |
JUAL
|
-4.7%
|
✔
| 101 |
03/23
| 35.17 |
BELI
|
+11.6%
|
✔
👍
| 91 |
03/06
| 40.90 |
JUAL KOSONG
|
-14.0%
|
✔
| 80 |
02/23
| 41.98 |
BELI
|
-2.6%
|
❌
| 83 |
02/21
| 41.36 |
JUAL KOSONG
|
+1.5%
|
❌
| 84 |
02/13
| 42.51 |
BELI
|
-2.7%
|
❌
| 87 |
02/09
| 42.20 |
JUAL
|
+0.7%
|
❌
| 87 |
01/20
| 41.98 |
BELI
|
+0.5%
|
✔
| 87 |
01/18
| 42.33 |
JUAL
|
-0.8%
|
✔
| 87 |
01/06
| 38.88 |
BELI
|
+8.9%
|
✔
| 80 |
12/30
| 38.02 |
JUAL KOSONG
|
+2.3%
|
❌
| 82 |
12/23
| 38.67 |
BELI
|
-1.7%
|
❌
| 84 |
12/14
| 41.44 |
JUAL
|
-6.7%
|
✔
| 84 |
12/12
| 41.06 |
BELI
|
+0.9%
|
✔
| 83 |
11/29
| 40.46 |
JUAL
|
+1.5%
|
❌
| 84 |
11/14
| 39.33 |
BELI
|
+2.9%
|
✔
| 81 |
11/09
| 36.29 |
JUAL
|
+8.4%
|
❌
| 82 |
11/08
| 37.54 |
BELI
|
-3.3%
|
❌
| 85 |
11/02
| 36.15 |
JUAL
|
+3.8%
|
❌
| 85 |
10/13
| 31.80 |
BELI
|
+13.7%
|
✔
👍
| 75 |
10/07
| 33.79 |
JUAL KOSONG
|
-5.9%
|
✔
| 71 |
10/04
| 34.46 |
BELI
|
-1.9%
|
❌
| 73 |
09/30
| 32.10 |
JUAL KOSONG
|
+7.4%
|
❌
| 79 |
09/28
| 32.05 |
BELI
|
+0.2%
|
✔
| 79 |
09/21
| 33.81 |
JUAL KOSONG
|
-5.2%
|
✔
| 75 |
09/19
| 34.99 |
BELI
|
-3.4%
|
❌
| 78 |
08/29
| 39.06 |
JUAL
|
-10.4%
|
✔
| 78 |
08/23
| 38.40 |
BELI
|
+1.7%
|
✔
| 77 |
08/09
| 38.08 |
JUAL
|
+0.8%
|
❌
| 77 |
07/20
| 35.52 |
BELI
|
+7.2%
|
✔
| 72 |
07/13
| 33.16 |
JUAL KOSONG
|
+7.1%
|
❌
| 78 |
07/08
| 33.96 |
BELI
|
-2.4%
|
❌
| 80 |
06/29
| 33.39 |
JUAL KOSONG
|
+1.7%
|
❌
| 82 |
06/24
| 34.74 |
BELI
|
-3.9%
|
❌
| 86 |
06/16
| 36.76 |
JUAL KOSONG
|
-5.5%
|
✔
| 82 |
06/14
| 39.72 |
BELI
|
-7.5%
|
❌
| 88 |
06/09
| 45.64 |
JUAL
|
-13.0%
|
✔
| 89 |
06/07
| 46.87 |
BELI
|
-2.6%
|
❌
| 91 |
06/03
| 46.06 |
JUAL
|
+1.8%
|
❌
| 91 |
05/26
| 45.06 |
BELI
|
+2.2%
|
✔
| 90 |
05/19
| 45.41 |
JUAL KOSONG
|
-0.8%
|
✔
| 89 |
05/13
| 45.51 |
BELI
|
-0.2%
|
❌
| 90 |
05/06
| 46.76 |
JUAL KOSONG
|
-2.7%
|
✔
| 88 |
05/03
| 45.93 |
BELI
|
+1.8%
|
✔
| 87 |
04/22
| 49.18 |
JUAL
|
-6.6%
|
✔
| 87 |
04/18
| 51.53 |
BELI
|
-4.6%
|
❌
| 91 |
04/06
| 49.67 |
JUAL KOSONG
|
+3.7%
|
❌
| 95 |
04/04
| 51.99 |
BELI
|
-4.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.