04/18
| 95.55 |
BELI
|
+3.3%
|
✔
| 121 |
03/22
| 103.97 |
JUAL KOSONG
|
-8.1%
|
✔
| 112 |
03/13
| 103.12 |
BELI
|
+0.8%
|
✔
| 112 |
03/11
| 101.93 |
JUAL
|
+1.2%
|
❌
| 112 |
02/28
| 97.89 |
BELI
|
+4.1%
|
✔
| 108 |
02/20
| 95.08 |
JUAL
|
+3.0%
|
❌
| 108 |
02/15
| 96.06 |
BELI
|
-1.0%
|
❌
| 110 |
02/13
| 93.66 |
JUAL
|
+2.6%
|
❌
| 110 |
02/06
| 94.57 |
BELI
|
-1.0%
|
❌
| 111 |
01/31
| 93.99 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
01/26
| 95.92 |
BELI
|
-2.0%
|
❌
| 115 |
01/23
| 94.10 |
JUAL
|
+1.9%
|
❌
| 115 |
01/11
| 89.77 |
BELI
|
+4.8%
|
✔
| 110 |
01/02
| 95.67 |
JUAL
|
-6.2%
|
✔
| 110 |
12/01
| 89.83 |
BELI
|
+6.5%
|
✔
| 104 |
11/28
| 89.33 |
JUAL
|
+0.6%
|
❌
| 104 |
11/20
| 89.09 |
BELI
|
+0.3%
|
✔
| 104 |
11/16
| 88.02 |
JUAL
|
+1.2%
|
❌
| 104 |
11/14
| 87.44 |
BELI
|
+0.7%
|
✔
| 104 |
11/07
| 84.60 |
JUAL
|
+3.4%
|
❌
| 104 |
10/26
| 81.10 |
BELI
|
+4.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 95.55 |
BELI
|
+3.3%
|
✔
| 197 |
03/22
| 103.97 |
JUAL KOSONG
|
-8.1%
|
✔
| 183 |
03/13
| 103.12 |
BELI
|
+0.8%
|
✔
| 182 |
03/11
| 101.93 |
JUAL
|
+1.2%
|
❌
| 182 |
02/28
| 97.89 |
BELI
|
+4.1%
|
✔
| 175 |
02/20
| 95.08 |
JUAL
|
+3.0%
|
❌
| 176 |
02/15
| 96.06 |
BELI
|
-1.0%
|
❌
| 178 |
02/13
| 93.66 |
JUAL
|
+2.6%
|
❌
| 178 |
02/06
| 94.57 |
BELI
|
-1.0%
|
❌
| 180 |
01/31
| 93.99 |
JUAL KOSONG
|
+0.6%
|
❌
| 182 |
01/26
| 95.92 |
BELI
|
-2.0%
|
❌
| 187 |
01/23
| 94.10 |
JUAL
|
+1.9%
|
❌
| 187 |
01/11
| 89.77 |
BELI
|
+4.8%
|
✔
| 179 |
01/02
| 95.67 |
JUAL
|
-6.2%
|
✔
| 179 |
12/01
| 89.83 |
BELI
|
+6.5%
|
✔
| 168 |
11/28
| 89.33 |
JUAL
|
+0.6%
|
❌
| 169 |
11/20
| 89.09 |
BELI
|
+0.3%
|
✔
| 169 |
11/16
| 88.02 |
JUAL
|
+1.2%
|
❌
| 169 |
11/14
| 87.44 |
BELI
|
+0.7%
|
✔
| 168 |
11/07
| 84.60 |
JUAL
|
+3.4%
|
❌
| 169 |
10/26
| 81.10 |
BELI
|
+4.3%
|
✔
| 162 |
10/20
| 81.88 |
JUAL KOSONG
|
-1.0%
|
✔
| 161 |
10/17
| 84.07 |
BELI
|
-2.6%
|
❌
| 166 |
10/13
| 82.74 |
JUAL
|
+1.6%
|
❌
| 166 |
10/06
| 79.38 |
BELI
|
+4.2%
|
✔
| 160 |
09/29
| 81.68 |
JUAL
|
-2.8%
|
✔
| 160 |
09/18
| 79.42 |
BELI
|
+2.8%
|
✔
| 156 |
09/05
| 80.83 |
JUAL
|
-1.7%
|
✔
| 156 |
08/21
| 79.30 |
BELI
|
+1.9%
|
✔
| 154 |
08/15
| 79.82 |
JUAL
|
-0.7%
|
✔
| 154 |
08/14
| 81.39 |
BELI
|
-1.9%
|
❌
| 157 |
08/09
| 79.51 |
JUAL KOSONG
|
+2.4%
|
❌
| 162 |
08/02
| 77.88 |
BELI
|
+2.1%
|
✔
| 159 |
07/27
| 79.08 |
JUAL
|
-1.5%
|
✔
| 160 |
07/25
| 81.25 |
BELI
|
-2.7%
|
❌
| 164 |
07/20
| 82.96 |
JUAL
|
-2.1%
|
✔
| 165 |
06/27
| 73.36 |
BELI
|
+13.1%
|
✔
👍
| 146 |
06/14
| 71.84 |
JUAL
|
+2.1%
|
❌
| 146 |
06/02
| 67.75 |
BELI
|
+6.0%
|
✔
| 138 |
05/24
| 67.21 |
JUAL
|
+0.8%
|
❌
| 138 |
05/12
| 64.49 |
BELI
|
+4.2%
|
✔
| 133 |
04/24
| 78.45 |
JUAL KOSONG
|
-17.8%
|
✔
| 113 |
04/13
| 80.10 |
BELI
|
-2.1%
|
❌
| 116 |
04/05
| 80.31 |
JUAL KOSONG
|
-0.3%
|
✔
| 116 |
03/27
| 80.40 |
BELI
|
-0.1%
|
❌
| 117 |
02/21
| 90.56 |
JUAL KOSONG
|
-11.2%
|
✔
| 106 |
02/13
| 91.80 |
BELI
|
-1.4%
|
❌
| 108 |
02/06
| 94.17 |
JUAL
|
-2.5%
|
✔
| 108 |
01/23
| 87.89 |
BELI
|
+7.1%
|
✔
| 101 |
01/18
| 85.78 |
JUAL
|
+2.5%
|
❌
| 101 |
01/04
| 83.69 |
BELI
|
+2.5%
|
✔
| 99 |
12/28
| 80.26 |
JUAL KOSONG
|
+4.3%
|
❌
| 104 |
12/21
| 82.11 |
BELI
|
-2.3%
|
❌
| 106 |
12/19
| 80.85 |
JUAL KOSONG
|
+1.6%
|
❌
| 108 |
12/09
| 83.52 |
BELI
|
-3.2%
|
❌
| 112 |
11/28
| 89.09 |
JUAL
|
-6.3%
|
✔
| 113 |
11/04
| 82.50 |
BELI
|
+8.0%
|
✔
| 105 |
10/27
| 89.60 |
JUAL
|
-7.9%
|
✔
| 105 |
10/25
| 94.26 |
BELI
|
-4.9%
|
❌
| 110 |
10/21
| 92.89 |
JUAL
|
+1.5%
|
❌
| 111 |
10/13
| 92.18 |
BELI
|
+0.8%
|
✔
| 110 |
10/06
| 95.37 |
JUAL
|
-3.4%
|
✔
| 110 |
09/28
| 90.17 |
BELI
|
+5.8%
|
✔
| 104 |
09/22
| 91.96 |
JUAL KOSONG
|
-1.9%
|
✔
| 103 |
09/19
| 94.03 |
BELI
|
-2.2%
|
❌
| 106 |
09/13
| 95.72 |
JUAL KOSONG
|
-1.8%
|
✔
| 104 |
09/07
| 96.52 |
BELI
|
-0.8%
|
❌
| 105 |
08/29
| 98.62 |
JUAL KOSONG
|
-2.1%
|
✔
| 104 |
08/24
| 101.71 |
BELI
|
-3.0%
|
❌
| 107 |
08/17
| 104.71 |
JUAL
|
-2.9%
|
✔
| 108 |
07/29
| 102.57 |
BELI
|
+2.1%
|
✔
| 106 |
07/26
| 95.51 |
JUAL
|
+7.4%
|
❌
| 106 |
07/20
| 93.95 |
BELI
|
+1.7%
|
✔
| 104 |
07/11
| 91.31 |
JUAL
|
+2.9%
|
❌
| 104 |
06/24
| 84.28 |
BELI
|
+8.3%
|
✔
| 97 |
06/09
| 95.49 |
JUAL KOSONG
|
-11.7%
|
✔
| 87 |
06/07
| 97.89 |
BELI
|
-2.5%
|
❌
| 89 |
06/01
| 94.90 |
JUAL KOSONG
|
+3.2%
|
❌
| 93 |
05/24
| 99.02 |
BELI
|
-4.2%
|
❌
| 97 |
05/19
| 98.54 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
05/17
| 105.10 |
BELI
|
-6.2%
|
❌
| 105 |
05/06
| 114.15 |
JUAL KOSONG
|
-7.9%
|
✔
| 98 |
04/28
| 116.31 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.