04/19
| 22.45 |
BELI
|
+3.1%
|
✔
| 152 |
04/02
| 24.06 |
JUAL
|
-6.7%
|
✔
| 152 |
03/28
| 24.97 |
BELI
|
-3.6%
|
❌
| 158 |
03/26
| 24.21 |
JUAL
|
+3.1%
|
❌
| 158 |
03/21
| 24.74 |
BELI
|
-2.1%
|
❌
| 162 |
03/14
| 24.33 |
JUAL
|
+1.7%
|
❌
| 162 |
03/05
| 24.06 |
BELI
|
+1.1%
|
✔
| 161 |
02/22
| 24.30 |
JUAL KOSONG
|
-1.0%
|
✔
| 160 |
02/15
| 24.11 |
BELI
|
+0.8%
|
✔
| 159 |
01/31
| 26.18 |
JUAL KOSONG
|
-7.9%
|
✔
| 148 |
01/22
| 26.09 |
BELI
|
+0.3%
|
✔
| 148 |
01/03
| 28.09 |
JUAL KOSONG
|
-7.1%
|
✔
| 139 |
12/26
| 28.97 |
BELI
|
-3.0%
|
❌
| 144 |
12/21
| 28.28 |
JUAL
|
+2.4%
|
❌
| 144 |
11/27
| 24.70 |
BELI
|
+14.5%
|
✔
👍
| 126 |
11/16
| 24.33 |
JUAL
|
+1.5%
|
❌
| 126 |
11/14
| 24.47 |
BELI
|
-0.6%
|
❌
| 127 |
11/09
| 23.41 |
JUAL
|
+4.5%
|
❌
| 128 |
10/25
| 18.26 |
BELI
|
+28.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 22.45 |
BELI
|
+3.1%
|
✔
| 327 |
04/02
| 24.06 |
JUAL
|
-6.7%
|
✔
| 328 |
03/28
| 24.97 |
BELI
|
-3.6%
|
❌
| 341 |
03/26
| 24.21 |
JUAL
|
+3.1%
|
❌
| 342 |
03/21
| 24.74 |
BELI
|
-2.1%
|
❌
| 350 |
03/14
| 24.33 |
JUAL
|
+1.7%
|
❌
| 350 |
03/05
| 24.06 |
BELI
|
+1.1%
|
✔
| 347 |
02/22
| 24.30 |
JUAL KOSONG
|
-1.0%
|
✔
| 345 |
02/15
| 24.11 |
BELI
|
+0.8%
|
✔
| 344 |
01/31
| 26.18 |
JUAL KOSONG
|
-7.9%
|
✔
| 320 |
01/22
| 26.09 |
BELI
|
+0.3%
|
✔
| 320 |
01/03
| 28.09 |
JUAL KOSONG
|
-7.1%
|
✔
| 300 |
12/26
| 28.97 |
BELI
|
-3.0%
|
❌
| 311 |
12/21
| 28.28 |
JUAL
|
+2.4%
|
❌
| 311 |
11/27
| 24.70 |
BELI
|
+14.5%
|
✔
👍
| 272 |
11/16
| 24.33 |
JUAL
|
+1.5%
|
❌
| 273 |
11/14
| 24.47 |
BELI
|
-0.6%
|
❌
| 275 |
11/09
| 23.41 |
JUAL
|
+4.5%
|
❌
| 276 |
10/25
| 18.26 |
BELI
|
+28.2%
|
✔
👍
| 215 |
10/19
| 18.28 |
JUAL
|
-0.1%
|
✔
| 216 |
10/10
| 17.41 |
BELI
|
+5.0%
|
✔
| 206 |
09/29
| 17.10 |
JUAL KOSONG
|
+1.8%
|
❌
| 211 |
09/26
| 17.03 |
BELI
|
+0.4%
|
✔
| 211 |
09/18
| 17.62 |
JUAL
|
-3.3%
|
✔
| 211 |
09/11
| 17.15 |
BELI
|
+2.8%
|
✔
| 206 |
09/05
| 17.03 |
JUAL KOSONG
|
+0.7%
|
❌
| 208 |
08/28
| 16.94 |
BELI
|
+0.5%
|
✔
| 208 |
08/22
| 17.43 |
JUAL KOSONG
|
-2.8%
|
✔
| 203 |
08/18
| 17.84 |
BELI
|
-2.3%
|
❌
| 209 |
08/09
| 19.47 |
JUAL KOSONG
|
-8.4%
|
✔
| 193 |
08/02
| 19.83 |
BELI
|
-1.8%
|
❌
| 198 |
07/21
| 21.03 |
JUAL
|
-5.7%
|
✔
| 198 |
07/18
| 19.93 |
BELI
|
+5.5%
|
✔
| 188 |
07/14
| 19.59 |
JUAL KOSONG
|
+1.8%
|
❌
| 192 |
07/10
| 19.43 |
BELI
|
+0.8%
|
✔
| 191 |
06/30
| 19.92 |
JUAL
|
-2.5%
|
✔
| 192 |
06/23
| 20.52 |
BELI
|
-2.9%
|
❌
| 198 |
06/09
| 21.06 |
JUAL
|
-2.6%
|
✔
| 198 |
06/02
| 17.94 |
BELI
|
+17.3%
|
✔
👍
| 169 |
05/25
| 19.01 |
JUAL KOSONG
|
-5.6%
|
✔
| 161 |
05/22
| 19.06 |
BELI
|
-0.2%
|
❌
| 162 |
05/02
| 20.77 |
JUAL KOSONG
|
-8.3%
|
✔
| 150 |
04/27
| 21.16 |
BELI
|
-1.8%
|
❌
| 154 |
04/13
| 22.65 |
JUAL KOSONG
|
-6.6%
|
✔
| 145 |
04/10
| 22.85 |
BELI
|
-0.9%
|
❌
| 146 |
03/22
| 25.67 |
JUAL KOSONG
|
-11.0%
|
✔
| 133 |
03/15
| 26.03 |
BELI
|
-1.4%
|
❌
| 135 |
02/27
| 29.88 |
JUAL KOSONG
|
-12.9%
|
✔
| 120 |
02/17
| 30.32 |
BELI
|
-1.5%
|
❌
| 122 |
01/24
| 32.30 |
JUAL KOSONG
|
-6.1%
|
✔
| 116 |
01/12
| 32.75 |
BELI
|
-1.4%
|
❌
| 118 |
12/20
| 32.58 |
JUAL KOSONG
|
+0.5%
|
❌
| 119 |
12/12
| 32.71 |
BELI
|
-0.4%
|
❌
| 120 |
11/25
| 34.40 |
JUAL
|
-4.9%
|
✔
| 120 |
11/04
| 32.98 |
BELI
|
+4.3%
|
✔
| 115 |
11/02
| 33.22 |
JUAL
|
-0.7%
|
✔
| 115 |
10/24
| 30.06 |
BELI
|
+10.5%
|
✔
👍
| 105 |
10/20
| 29.39 |
JUAL KOSONG
|
+2.3%
|
❌
| 108 |
10/04
| 29.12 |
BELI
|
+1.0%
|
✔
| 107 |
09/21
| 30.84 |
JUAL KOSONG
|
-5.6%
|
✔
| 102 |
09/16
| 31.00 |
BELI
|
-0.5%
|
❌
| 103 |
09/13
| 30.39 |
JUAL KOSONG
|
+2.0%
|
❌
| 105 |
09/07
| 30.68 |
BELI
|
-1.0%
|
❌
| 107 |
08/19
| 33.20 |
JUAL
|
-7.6%
|
✔
| 107 |
07/26
| 31.12 |
BELI
|
+6.7%
|
✔
| 100 |
07/22
| 30.30 |
JUAL
|
+2.7%
|
❌
| 101 |
07/15
| 30.06 |
BELI
|
+0.8%
|
✔
| 100 |
07/06
| 30.04 |
JUAL
|
+0.1%
|
❌
| 100 |
07/01
| 30.10 |
BELI
|
-0.2%
|
❌
| 101 |
06/23
| 30.32 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
06/21
| 30.13 |
BELI
|
+0.6%
|
✔
| 100 |
06/01
| 31.10 |
JUAL
|
-3.1%
|
✔
| 100 |
05/23
| 30.19 |
BELI
|
+3.0%
|
✔
| 97 |
05/11
| 29.97 |
JUAL
|
+0.7%
|
❌
| 98 |
05/04
| 29.70 |
BELI
|
+0.9%
|
✔
| 97 |
05/02
| 29.39 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
04/28
| 29.69 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.