|
08/10
| 21.24 |
JUAL
|
-1.1%
|
✔
| 88 |
|
08/04
| 21.28 |
BELI
|
-0.2%
|
❌
| 88 |
|
07/23
| 21.47 |
JUAL
|
-0.9%
|
✔
| 88 |
|
07/07
| 21.16 |
BELI
|
+1.5%
|
✔
| 87 |
|
05/13
| 26.43 |
JUAL
|
-19.9%
|
✔
| 87 |
|
04/06
| 23.15 |
BELI
|
+14.2%
|
✔
👍
| 77 |
|
03/20
| 23.28 |
JUAL
|
-0.6%
|
✔
| 77 |
|
03/16
| 24.55 |
BELI
|
-5.2%
|
❌
| 81 |
|
03/06
| 22.77 |
JUAL
|
+7.8%
|
❌
| 81 |
|
03/04
| 23.93 |
BELI
|
-4.8%
|
❌
| 86 |
|
02/27
| 21.82 |
JUAL KOSONG
|
+9.7%
|
❌
| 95 |
|
02/20
| 22.41 |
BELI
|
-2.6%
|
❌
| 98 |
|
02/18
| 22.13 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/10
| 21.24 |
JUAL
|
-1.1%
|
✔
| 128 |
|
08/04
| 21.28 |
BELI
|
-0.2%
|
❌
| 129 |
|
07/23
| 21.47 |
JUAL
|
-0.9%
|
✔
| 129 |
|
07/07
| 21.16 |
BELI
|
+1.5%
|
✔
| 127 |
|
05/13
| 26.43 |
JUAL
|
-19.9%
|
✔
| 128 |
|
04/06
| 23.15 |
BELI
|
+14.2%
|
✔
👍
| 112 |
|
03/20
| 23.28 |
JUAL
|
-0.6%
|
✔
| 112 |
|
03/16
| 24.55 |
BELI
|
-5.2%
|
❌
| 119 |
|
03/06
| 22.77 |
JUAL
|
+7.8%
|
❌
| 119 |
|
03/04
| 23.93 |
BELI
|
-4.8%
|
❌
| 125 |
|
02/27
| 21.82 |
JUAL KOSONG
|
+9.7%
|
❌
| 139 |
|
02/20
| 22.41 |
BELI
|
-2.6%
|
❌
| 144 |
|
02/18
| 22.13 |
JUAL KOSONG
|
+1.3%
|
❌
| 146 |
|
02/09
| 23.36 |
BELI
|
-5.3%
|
❌
| 155 |
|
01/20
| 29.99 |
JUAL
|
-22.1%
|
✔
| 155 |
|
01/13
| 30.82 |
BELI
|
-2.7%
|
❌
| 160 |
|
01/07
| 30.19 |
JUAL
|
+2.1%
|
❌
| 160 |
|
12/23
| 29.10 |
BELI
|
+3.7%
|
✔
| 155 |
|
12/12
| 30.29 |
JUAL KOSONG
|
-3.9%
|
✔
| 149 |
|
12/03
| 30.89 |
BELI
|
-1.9%
|
❌
| 153 |
|
10/07
| 41.05 |
JUAL
|
-24.7%
|
✔
| 153 |
|
09/29
| 37.48 |
BELI
|
+9.5%
|
✔
| 140 |
|
09/19
| 38.25 |
JUAL
|
-2.0%
|
✔
| 140 |
|
09/03
| 37.22 |
BELI
|
+2.8%
|
✔
| 137 |
|
08/28
| 37.20 |
JUAL KOSONG
|
+0.1%
|
❌
| 138 |
|
08/22
| 38.24 |
BELI
|
-2.7%
|
❌
| 142 |
|
08/19
| 38.28 |
JUAL KOSONG
|
-0.1%
|
✔
| 142 |
|
08/06
| 38.32 |
BELI
|
-0.1%
|
❌
| 143 |
|
07/21
| 38.82 |
JUAL
|
-1.3%
|
✔
| 143 |
|
07/10
| 37.14 |
BELI
|
+4.5%
|
✔
| 137 |
|
07/07
| 35.92 |
JUAL
|
+3.4%
|
❌
| 138 |
|
06/24
| 35.13 |
BELI
|
+2.2%
|
✔
| 135 |
|
06/18
| 34.52 |
JUAL KOSONG
|
+1.8%
|
❌
| 138 |
|
06/16
| 36.03 |
BELI
|
-4.2%
|
❌
| 145 |
|
06/11
| 36.14 |
JUAL
|
-0.3%
|
✔
| 145 |
|
06/09
| 35.98 |
BELI
|
+0.4%
|
✔
| 144 |
|
05/23
| 36.17 |
JUAL
|
-0.5%
|
✔
| 145 |
|
05/16
| 34.61 |
BELI
|
+4.5%
|
✔
| 139 |
|
05/12
| 33.86 |
JUAL
|
+2.2%
|
❌
| 139 |
|
05/02
| 32.26 |
BELI
|
+5.0%
|
✔
| 133 |
|
04/30
| 31.30 |
JUAL
|
+3.1%
|
❌
| 133 |
|
04/22
| 29.99 |
BELI
|
+4.4%
|
✔
| 128 |
|
04/15
| 27.94 |
JUAL
|
+7.3%
|
❌
| 128 |
|
04/11
| 27.50 |
BELI
|
+1.6%
|
✔
| 126 |
|
04/08
| 26.47 |
JUAL KOSONG
|
+3.9%
|
❌
| 132 |
|
04/01
| 27.97 |
BELI
|
-5.3%
|
❌
| 140 |
|
03/26
| 28.95 |
JUAL
|
-3.4%
|
✔
| 140 |
|
03/14
| 27.88 |
BELI
|
+3.8%
|
✔
| 135 |
|
02/24
| 31.37 |
JUAL KOSONG
|
-11.1%
|
✔
| 122 |
|
02/14
| 32.38 |
BELI
|
-3.1%
|
❌
| 127 |
|
01/31
| 34.61 |
JUAL
|
-6.4%
|
✔
| 127 |
|
01/15
| 33.03 |
BELI
|
+4.8%
|
✔
| 121 |
|
01/08
| 31.55 |
JUAL
|
+4.7%
|
❌
| 122 |
|
01/02
| 32.28 |
BELI
|
-2.3%
|
❌
| 125 |
|
12/31
| 31.39 |
JUAL KOSONG
|
+2.8%
|
❌
| 129 |
|
12/24
| 32.38 |
BELI
|
-3.0%
|
❌
| 133 |
|
12/19
| 33.15 |
JUAL KOSONG
|
-2.3%
|
✔
| 131 |
|
12/11
| 33.03 |
BELI
|
+0.3%
|
✔
| 131 |
|
12/09
| 32.79 |
JUAL
|
+0.7%
|
❌
| 131 |
|
12/04
| 32.39 |
BELI
|
+1.3%
|
✔
| 130 |
|
11/26
| 30.49 |
JUAL
|
+6.2%
|
❌
| 130 |
|
11/18
| 30.50 |
BELI
|
0.0%
|
❌
| 130 |
|
11/14
| 29.69 |
JUAL
|
+2.7%
|
❌
| 131 |
|
11/07
| 25.10 |
BELI
|
+18.3%
|
✔
👍
| 111 |
|
10/31
| 23.77 |
JUAL
|
+5.6%
|
❌
| 111 |
|
10/28
| 23.08 |
BELI
|
+3.0%
|
✔
| 108 |
|
10/17
| 22.26 |
JUAL
|
+3.7%
|
❌
| 108 |
|
10/14
| 21.69 |
BELI
|
+2.7%
|
✔
| 105 |
|
10/09
| 20.48 |
JUAL
|
+5.9%
|
❌
| 106 |
|
09/10
| 19.15 |
BELI
|
+7.0%
|
✔
| 99 |
|
08/28
| 19.82 |
JUAL KOSONG
|
-3.4%
|
✔
| 96 |
|
08/21
| 20.01 |
BELI
|
-0.9%
|
❌
| 97 |
|
08/14
| 19.62 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.