03/26
| 11.29 |
JUAL
|
-2.9%
|
✔
| 124 |
03/20
| 11.14 |
BELI
|
+1.4%
|
✔
| 123 |
03/14
| 10.98 |
JUAL
|
+1.4%
|
❌
| 123 |
03/11
| 11.01 |
BELI
|
-0.3%
|
❌
| 123 |
03/04
| 10.83 |
JUAL
|
+1.7%
|
❌
| 124 |
02/23
| 10.89 |
BELI
|
-0.6%
|
❌
| 125 |
01/31
| 11.58 |
JUAL
|
-6.0%
|
✔
| 125 |
01/26
| 11.75 |
BELI
|
-1.4%
|
❌
| 127 |
01/12
| 11.75 |
JUAL KOSONG
|
0.0%
|
❌
| 128 |
01/05
| 11.50 |
BELI
|
+2.2%
|
✔
| 125 |
12/28
| 12.15 |
JUAL
|
-5.4%
|
✔
| 126 |
12/21
| 12.39 |
BELI
|
-1.9%
|
❌
| 128 |
12/18
| 12.08 |
JUAL
|
+2.6%
|
❌
| 129 |
12/08
| 11.09 |
BELI
|
+8.9%
|
✔
| 118 |
12/06
| 11.05 |
JUAL
|
+0.4%
|
❌
| 119 |
11/29
| 10.76 |
BELI
|
+2.7%
|
✔
| 116 |
11/22
| 10.73 |
JUAL
|
+0.3%
|
❌
| 116 |
11/15
| 10.78 |
BELI
|
-0.5%
|
❌
| 117 |
11/13
| 10.26 |
JUAL
|
+5.1%
|
❌
| 117 |
10/31
| 9.72 |
BELI
|
+5.6%
|
✔
| 111 |
10/13
| 10.30 |
JUAL
|
-5.6%
|
✔
| 111 |
10/05
| 9.66 |
BELI
|
+6.6%
|
✔
| 104 |
09/29
| 10.18 |
JUAL KOSONG
|
-5.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/26
| 11.29 |
JUAL
|
-2.9%
|
✔
| 300 |
03/20
| 11.14 |
BELI
|
+1.4%
|
✔
| 296 |
03/14
| 10.98 |
JUAL
|
+1.4%
|
❌
| 297 |
03/11
| 11.01 |
BELI
|
-0.3%
|
❌
| 298 |
03/04
| 10.83 |
JUAL
|
+1.7%
|
❌
| 299 |
02/23
| 10.89 |
BELI
|
-0.6%
|
❌
| 301 |
01/31
| 11.58 |
JUAL
|
-6.0%
|
✔
| 302 |
01/26
| 11.75 |
BELI
|
-1.4%
|
❌
| 307 |
01/12
| 11.75 |
JUAL KOSONG
|
0.0%
|
❌
| 308 |
01/05
| 11.50 |
BELI
|
+2.2%
|
✔
| 303 |
12/28
| 12.15 |
JUAL
|
-5.4%
|
✔
| 303 |
12/21
| 12.39 |
BELI
|
-1.9%
|
❌
| 310 |
12/18
| 12.08 |
JUAL
|
+2.6%
|
❌
| 311 |
12/08
| 11.09 |
BELI
|
+8.9%
|
✔
| 286 |
12/06
| 11.05 |
JUAL
|
+0.4%
|
❌
| 286 |
11/29
| 10.76 |
BELI
|
+2.7%
|
✔
| 279 |
11/22
| 10.73 |
JUAL
|
+0.3%
|
❌
| 280 |
11/15
| 10.78 |
BELI
|
-0.5%
|
❌
| 282 |
11/13
| 10.26 |
JUAL
|
+5.1%
|
❌
| 282 |
10/31
| 9.72 |
BELI
|
+5.6%
|
✔
| 268 |
10/13
| 10.30 |
JUAL
|
-5.6%
|
✔
| 269 |
10/05
| 9.66 |
BELI
|
+6.6%
|
✔
| 252 |
09/29
| 10.18 |
JUAL KOSONG
|
-5.1%
|
✔
| 241 |
09/25
| 10.43 |
BELI
|
-2.4%
|
❌
| 248 |
09/20
| 10.82 |
JUAL
|
-3.6%
|
✔
| 248 |
09/15
| 10.86 |
BELI
|
-0.4%
|
❌
| 250 |
09/05
| 10.79 |
JUAL
|
+0.6%
|
❌
| 250 |
08/23
| 10.28 |
BELI
|
+5.0%
|
✔
| 239 |
08/03
| 10.47 |
JUAL KOSONG
|
-1.8%
|
✔
| 236 |
07/28
| 11.73 |
BELI
|
-10.7%
|
❌
| 265 |
07/20
| 11.97 |
JUAL
|
-2.0%
|
✔
| 266 |
06/27
| 11.16 |
BELI
|
+7.3%
|
✔
| 248 |
06/23
| 10.87 |
JUAL KOSONG
|
+2.7%
|
❌
| 256 |
06/13
| 11.16 |
BELI
|
-2.6%
|
❌
| 264 |
06/09
| 10.87 |
JUAL
|
+2.7%
|
❌
| 264 |
05/30
| 10.19 |
BELI
|
+6.7%
|
✔
| 248 |
05/25
| 9.96 |
JUAL
|
+2.3%
|
❌
| 249 |
05/15
| 9.66 |
BELI
|
+3.1%
|
✔
| 242 |
05/02
| 9.92 |
JUAL
|
-2.6%
|
✔
| 242 |
04/27
| 9.53 |
BELI
|
+4.1%
|
✔
| 233 |
04/24
| 9.36 |
JUAL
|
+1.8%
|
❌
| 234 |
04/13
| 9.17 |
BELI
|
+2.1%
|
✔
| 229 |
04/10
| 9.04 |
JUAL KOSONG
|
+1.4%
|
❌
| 234 |
03/28
| 9.28 |
BELI
|
-2.6%
|
❌
| 241 |
03/23
| 9.19 |
JUAL KOSONG
|
+1.0%
|
❌
| 244 |
03/21
| 9.59 |
BELI
|
-4.2%
|
❌
| 256 |
02/28
| 11.52 |
JUAL KOSONG
|
-16.8%
|
✔
| 220 |
02/23
| 11.81 |
BELI
|
-2.5%
|
❌
| 227 |
02/21
| 11.75 |
JUAL KOSONG
|
+0.5%
|
❌
| 229 |
02/13
| 11.77 |
BELI
|
-0.2%
|
❌
| 230 |
02/08
| 12.16 |
JUAL
|
-3.2%
|
✔
| 230 |
01/31
| 12.01 |
BELI
|
+1.2%
|
✔
| 228 |
01/26
| 11.76 |
JUAL
|
+2.1%
|
❌
| 228 |
01/11
| 11.46 |
BELI
|
+2.6%
|
✔
| 223 |
12/23
| 11.30 |
JUAL KOSONG
|
+1.4%
|
❌
| 227 |
12/21
| 11.24 |
BELI
|
+0.5%
|
✔
| 227 |
12/15
| 11.55 |
JUAL KOSONG
|
-2.7%
|
✔
| 222 |
12/08
| 11.56 |
BELI
|
-0.1%
|
❌
| 223 |
12/05
| 11.97 |
JUAL KOSONG
|
-3.4%
|
✔
| 216 |
11/21
| 11.90 |
BELI
|
+0.6%
|
✔
| 216 |
11/16
| 11.93 |
JUAL
|
-0.3%
|
✔
| 216 |
11/07
| 11.26 |
BELI
|
+6.0%
|
✔
| 205 |
10/31
| 11.28 |
JUAL
|
-0.2%
|
✔
| 205 |
10/24
| 9.53 |
BELI
|
+18.4%
|
✔
👍
| 174 |
10/20
| 9.29 |
JUAL KOSONG
|
+2.6%
|
❌
| 179 |
10/12
| 8.89 |
BELI
|
+4.5%
|
✔
| 172 |
09/21
| 11.17 |
JUAL KOSONG
|
-20.4%
|
✔
| 143 |
09/09
| 11.18 |
BELI
|
-0.1%
|
❌
| 144 |
08/29
| 12.31 |
JUAL KOSONG
|
-9.2%
|
✔
| 132 |
08/25
| 12.57 |
BELI
|
-2.1%
|
❌
| 136 |
08/19
| 12.71 |
JUAL
|
-1.1%
|
✔
| 136 |
08/04
| 12.37 |
BELI
|
+2.7%
|
✔
| 133 |
08/01
| 12.70 |
JUAL
|
-2.6%
|
✔
| 133 |
07/20
| 11.15 |
BELI
|
+13.9%
|
✔
👍
| 117 |
07/14
| 10.52 |
JUAL
|
+6.0%
|
❌
| 117 |
07/08
| 10.74 |
BELI
|
-2.0%
|
❌
| 120 |
07/06
| 10.59 |
JUAL KOSONG
|
+1.4%
|
❌
| 122 |
06/21
| 10.04 |
BELI
|
+5.5%
|
✔
| 116 |
06/01
| 12.65 |
JUAL
|
-20.6%
|
✔
| 116 |
05/24
| 12.18 |
BELI
|
+3.8%
|
✔
| 112 |
05/18
| 12.59 |
JUAL
|
-3.2%
|
✔
| 113 |
05/13
| 11.95 |
BELI
|
+5.3%
|
✔
| 107 |
05/09
| 12.27 |
JUAL KOSONG
|
-2.6%
|
✔
| 105 |
05/04
| 12.57 |
BELI
|
-2.4%
|
❌
| 108 |
04/22
| 13.63 |
JUAL KOSONG
|
-7.8%
|
✔
| 100 |
04/11
| 13.49 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.