04/12
| 132.56 |
JUAL
|
-1.4%
|
✔
| 95 |
04/05
| 133.35 |
BELI
|
-0.6%
|
❌
| 96 |
03/27
| 133.28 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
03/20
| 132.75 |
BELI
|
+0.4%
|
✔
| 96 |
02/20
| 132.97 |
JUAL
|
-0.2%
|
✔
| 97 |
02/06
| 125.98 |
BELI
|
+5.5%
|
✔
| 92 |
01/31
| 121.48 |
JUAL
|
+3.7%
|
❌
| 92 |
01/26
| 121.15 |
BELI
|
+0.3%
|
✔
| 92 |
01/24
| 117.47 |
JUAL
|
+3.1%
|
❌
| 92 |
01/22
| 117.86 |
BELI
|
-0.3%
|
❌
| 93 |
01/09
| 115.78 |
JUAL KOSONG
|
+1.8%
|
❌
| 95 |
12/15
| 114.56 |
BELI
|
+1.1%
|
✔
| 94 |
12/04
| 110.77 |
JUAL
|
+3.4%
|
❌
| 94 |
11/20
| 107.76 |
BELI
|
+2.8%
|
✔
| 92 |
11/16
| 103.28 |
JUAL
|
+4.3%
|
❌
| 92 |
11/07
| 104.83 |
BELI
|
-1.5%
|
❌
| 94 |
10/27
| 100.84 |
JUAL KOSONG
|
+4.0%
|
❌
| 98 |
10/24
| 102.46 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/12
| 132.56 |
JUAL
|
-1.4%
|
✔
| 231 |
04/05
| 133.35 |
BELI
|
-0.6%
|
❌
| 233 |
03/27
| 133.28 |
JUAL KOSONG
|
+0.1%
|
❌
| 234 |
03/20
| 132.75 |
BELI
|
+0.4%
|
✔
| 234 |
02/20
| 132.97 |
JUAL
|
-0.2%
|
✔
| 234 |
02/06
| 125.98 |
BELI
|
+5.5%
|
✔
| 222 |
01/31
| 121.48 |
JUAL
|
+3.7%
|
❌
| 223 |
01/26
| 121.15 |
BELI
|
+0.3%
|
✔
| 223 |
01/24
| 117.47 |
JUAL
|
+3.1%
|
❌
| 223 |
01/22
| 117.86 |
BELI
|
-0.3%
|
❌
| 224 |
01/09
| 115.78 |
JUAL KOSONG
|
+1.8%
|
❌
| 229 |
12/15
| 114.56 |
BELI
|
+1.1%
|
✔
| 228 |
12/04
| 110.77 |
JUAL
|
+3.4%
|
❌
| 228 |
11/20
| 107.76 |
BELI
|
+2.8%
|
✔
| 223 |
11/16
| 103.28 |
JUAL
|
+4.3%
|
❌
| 223 |
11/07
| 104.83 |
BELI
|
-1.5%
|
❌
| 227 |
10/27
| 100.84 |
JUAL KOSONG
|
+4.0%
|
❌
| 237 |
10/24
| 102.46 |
BELI
|
-1.6%
|
❌
| 242 |
10/12
| 109.43 |
JUAL
|
-6.4%
|
✔
| 242 |
10/05
| 102.93 |
BELI
|
+6.3%
|
✔
| 228 |
09/29
| 102.87 |
JUAL KOSONG
|
+0.1%
|
❌
| 230 |
09/08
| 103.67 |
BELI
|
-0.8%
|
❌
| 232 |
09/06
| 102.24 |
JUAL
|
+1.4%
|
❌
| 233 |
08/23
| 99.18 |
BELI
|
+3.1%
|
✔
| 226 |
08/03
| 99.80 |
JUAL KOSONG
|
-0.6%
|
✔
| 226 |
08/01
| 99.91 |
BELI
|
-0.1%
|
❌
| 227 |
07/24
| 100.73 |
JUAL
|
-0.8%
|
✔
| 227 |
07/11
| 95.29 |
BELI
|
+5.7%
|
✔
| 215 |
07/05
| 95.68 |
JUAL
|
-0.4%
|
✔
| 216 |
06/27
| 92.44 |
BELI
|
+3.5%
|
✔
| 209 |
06/22
| 92.60 |
JUAL
|
-0.2%
|
✔
| 209 |
05/12
| 82.02 |
BELI
|
+12.9%
|
✔
👍
| 186 |
05/09
| 80.87 |
JUAL
|
+1.4%
|
❌
| 186 |
04/28
| 83.82 |
BELI
|
-3.5%
|
❌
| 193 |
04/25
| 85.63 |
JUAL
|
-2.1%
|
✔
| 194 |
04/10
| 80.06 |
BELI
|
+7.0%
|
✔
| 182 |
04/04
| 81.91 |
JUAL
|
-2.3%
|
✔
| 182 |
03/22
| 78.99 |
BELI
|
+3.7%
|
✔
| 176 |
03/09
| 81.94 |
JUAL KOSONG
|
-3.6%
|
✔
| 170 |
02/23
| 81.97 |
BELI
|
0.0%
|
❌
| 171 |
02/09
| 84.64 |
JUAL
|
-3.2%
|
✔
| 171 |
01/23
| 79.50 |
BELI
|
+6.5%
|
✔
| 161 |
01/19
| 76.81 |
JUAL
|
+3.5%
|
❌
| 162 |
01/09
| 70.20 |
BELI
|
+9.4%
|
✔
| 148 |
01/05
| 68.05 |
JUAL
|
+3.2%
|
❌
| 148 |
12/29
| 67.98 |
BELI
|
+0.1%
|
✔
| 148 |
12/22
| 67.54 |
JUAL KOSONG
|
+0.7%
|
❌
| 150 |
12/12
| 69.96 |
BELI
|
-3.5%
|
❌
| 156 |
12/02
| 76.37 |
JUAL KOSONG
|
-8.4%
|
✔
| 145 |
11/30
| 78.28 |
BELI
|
-2.4%
|
❌
| 149 |
11/14
| 83.52 |
JUAL
|
-6.3%
|
✔
| 149 |
10/18
| 66.92 |
BELI
|
+24.8%
|
✔
👍
| 120 |
10/07
| 65.82 |
JUAL KOSONG
|
+1.7%
|
❌
| 122 |
10/04
| 65.89 |
BELI
|
-0.1%
|
❌
| 123 |
09/30
| 62.51 |
JUAL KOSONG
|
+5.4%
|
❌
| 130 |
09/28
| 64.85 |
BELI
|
-3.6%
|
❌
| 136 |
09/16
| 74.66 |
JUAL
|
-13.1%
|
✔
| 136 |
09/07
| 73.66 |
BELI
|
+1.4%
|
✔
| 134 |
08/29
| 73.75 |
JUAL KOSONG
|
-0.1%
|
✔
| 135 |
08/15
| 75.31 |
BELI
|
-2.1%
|
❌
| 138 |
08/09
| 72.35 |
JUAL
|
+4.1%
|
❌
| 139 |
07/15
| 60.59 |
BELI
|
+19.4%
|
✔
👍
| 116 |
07/11
| 59.90 |
JUAL
|
+1.2%
|
❌
| 116 |
07/05
| 58.80 |
BELI
|
+1.9%
|
✔
| 115 |
06/28
| 59.87 |
JUAL KOSONG
|
-1.8%
|
✔
| 113 |
06/21
| 55.97 |
BELI
|
+7.0%
|
✔
| 106 |
06/09
| 71.70 |
JUAL
|
-21.9%
|
✔
| 106 |
06/03
| 72.71 |
BELI
|
-1.4%
|
❌
| 108 |
06/01
| 70.86 |
JUAL
|
+2.6%
|
❌
| 108 |
05/23
| 67.99 |
BELI
|
+4.2%
|
✔
| 104 |
05/18
| 66.79 |
JUAL
|
+1.8%
|
❌
| 104 |
05/13
| 65.34 |
BELI
|
+2.2%
|
✔
| 102 |
05/06
| 68.42 |
JUAL KOSONG
|
-4.5%
|
✔
| 98 |
05/03
| 68.60 |
BELI
|
-0.3%
|
❌
| 99 |
04/22
| 76.89 |
JUAL
|
-10.8%
|
✔
| 99 |
04/19
| 77.32 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.