04/22
| 29.55 |
BELI
|
+6.4%
|
✔
| 115 |
04/12
| 29.91 |
JUAL
|
-1.2%
|
✔
| 116 |
02/15
| 22.87 |
BELI
|
+30.8%
|
✔
👍
| 89 |
02/13
| 21.00 |
JUAL KOSONG
|
+8.9%
|
❌
| 98 |
02/08
| 21.63 |
BELI
|
-2.9%
|
❌
| 101 |
01/11
| 22.75 |
JUAL
|
-4.9%
|
✔
| 101 |
01/05
| 23.17 |
BELI
|
-1.8%
|
❌
| 103 |
12/27
| 22.75 |
JUAL
|
+1.8%
|
❌
| 103 |
12/14
| 21.87 |
BELI
|
+4.0%
|
✔
| 100 |
11/28
| 24.03 |
JUAL KOSONG
|
-9.0%
|
✔
| 92 |
11/24
| 25.13 |
BELI
|
-4.4%
|
❌
| 96 |
11/20
| 25.42 |
JUAL KOSONG
|
-1.1%
|
✔
| 96 |
11/14
| 26.41 |
BELI
|
-3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 29.55 |
BELI
|
+6.4%
|
✔
| 341 |
04/12
| 29.91 |
JUAL
|
-1.2%
|
✔
| 341 |
02/15
| 22.87 |
BELI
|
+30.8%
|
✔
👍
| 261 |
02/13
| 21.00 |
JUAL KOSONG
|
+8.9%
|
❌
| 288 |
02/08
| 21.63 |
BELI
|
-2.9%
|
❌
| 298 |
01/11
| 22.75 |
JUAL
|
-4.9%
|
✔
| 299 |
01/05
| 23.17 |
BELI
|
-1.8%
|
❌
| 305 |
12/27
| 22.75 |
JUAL
|
+1.8%
|
❌
| 305 |
12/14
| 21.87 |
BELI
|
+4.0%
|
✔
| 294 |
11/28
| 24.03 |
JUAL KOSONG
|
-9.0%
|
✔
| 271 |
11/24
| 25.13 |
BELI
|
-4.4%
|
❌
| 284 |
11/20
| 25.42 |
JUAL KOSONG
|
-1.1%
|
✔
| 282 |
11/14
| 26.41 |
BELI
|
-3.7%
|
❌
| 295 |
11/08
| 26.99 |
JUAL
|
-2.1%
|
✔
| 295 |
10/06
| 25.04 |
BELI
|
+7.8%
|
✔
| 274 |
10/02
| 24.37 |
JUAL KOSONG
|
+2.7%
|
❌
| 283 |
09/26
| 24.27 |
BELI
|
+0.4%
|
✔
| 283 |
09/15
| 26.69 |
JUAL
|
-9.1%
|
✔
| 284 |
09/12
| 27.05 |
BELI
|
-1.3%
|
❌
| 288 |
09/05
| 27.62 |
JUAL
|
-2.1%
|
✔
| 289 |
08/30
| 26.98 |
BELI
|
+2.4%
|
✔
| 283 |
08/23
| 26.39 |
JUAL KOSONG
|
+2.2%
|
❌
| 290 |
08/08
| 27.30 |
BELI
|
-3.3%
|
❌
| 301 |
08/02
| 26.45 |
JUAL
|
+3.2%
|
❌
| 302 |
07/25
| 24.48 |
BELI
|
+8.0%
|
✔
| 280 |
07/14
| 23.17 |
JUAL
|
+5.7%
|
❌
| 281 |
07/10
| 22.65 |
BELI
|
+2.3%
|
✔
| 275 |
07/06
| 22.44 |
JUAL
|
+0.9%
|
❌
| 275 |
06/16
| 22.17 |
BELI
|
+1.2%
|
✔
| 273 |
06/09
| 21.50 |
JUAL
|
+3.1%
|
❌
| 273 |
06/02
| 20.86 |
BELI
|
+3.1%
|
✔
| 266 |
05/24
| 23.34 |
JUAL
|
-10.6%
|
✔
| 266 |
05/22
| 23.41 |
BELI
|
-0.3%
|
❌
| 268 |
05/17
| 21.84 |
JUAL
|
+7.2%
|
❌
| 268 |
05/05
| 20.86 |
BELI
|
+4.7%
|
✔
| 257 |
05/02
| 21.35 |
JUAL KOSONG
|
-2.3%
|
✔
| 252 |
04/28
| 22.81 |
BELI
|
-6.4%
|
❌
| 270 |
04/26
| 21.81 |
JUAL KOSONG
|
+4.6%
|
❌
| 284 |
04/24
| 22.81 |
BELI
|
-4.4%
|
❌
| 298 |
04/13
| 23.78 |
JUAL
|
-4.1%
|
✔
| 299 |
03/27
| 21.92 |
BELI
|
+8.5%
|
✔
| 276 |
03/23
| 21.28 |
JUAL KOSONG
|
+3.0%
|
❌
| 286 |
03/21
| 22.64 |
BELI
|
-6.0%
|
❌
| 305 |
03/06
| 26.17 |
JUAL
|
-13.5%
|
✔
| 306 |
02/24
| 25.79 |
BELI
|
+1.5%
|
✔
| 302 |
02/16
| 27.62 |
JUAL KOSONG
|
-6.6%
|
✔
| 285 |
02/10
| 27.66 |
BELI
|
-0.1%
|
❌
| 286 |
01/18
| 29.40 |
JUAL KOSONG
|
-5.9%
|
✔
| 271 |
01/09
| 29.41 |
BELI
|
-0.1%
|
❌
| 272 |
01/03
| 29.67 |
JUAL KOSONG
|
-0.9%
|
✔
| 271 |
12/27
| 34.12 |
BELI
|
-13.0%
|
❌
| 313 |
12/19
| 33.08 |
JUAL KOSONG
|
+3.1%
|
❌
| 325 |
12/07
| 31.42 |
BELI
|
+5.3%
|
✔
| 310 |
12/01
| 36.22 |
JUAL
|
-13.3%
|
✔
| 310 |
11/22
| 35.10 |
BELI
|
+3.2%
|
✔
| 301 |
11/16
| 35.51 |
JUAL
|
-1.1%
|
✔
| 302 |
11/04
| 36.98 |
BELI
|
-4.0%
|
❌
| 315 |
10/21
| 33.96 |
JUAL
|
+8.9%
|
❌
| 316 |
09/28
| 30.08 |
BELI
|
+12.9%
|
✔
👍
| 280 |
09/15
| 39.76 |
JUAL KOSONG
|
-24.3%
|
✔
| 226 |
09/08
| 38.51 |
BELI
|
+3.2%
|
✔
| 220 |
08/26
| 42.25 |
JUAL
|
-8.9%
|
✔
| 220 |
08/09
| 37.30 |
BELI
|
+13.3%
|
✔
👍
| 195 |
08/02
| 38.23 |
JUAL
|
-2.4%
|
✔
| 195 |
07/07
| 30.02 |
BELI
|
+27.3%
|
✔
👍
| 154 |
06/29
| 34.16 |
JUAL KOSONG
|
-12.1%
|
✔
| 138 |
06/27
| 32.92 |
BELI
|
+3.8%
|
✔
| 133 |
06/09
| 46.02 |
JUAL
|
-28.5%
|
✔
| 133 |
05/16
| 33.29 |
BELI
|
+38.2%
|
✔
👍
| 97 |
05/06
| 37.36 |
JUAL
|
-10.9%
|
✔
| 97 |
05/04
| 38.40 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.