03/25
| 59.11 |
JUAL
|
0.0%
|
✔
| 121 |
02/26
| 55.98 |
BELI
|
+5.6%
|
✔
| 115 |
02/22
| 54.71 |
JUAL
|
+2.3%
|
❌
| 115 |
02/07
| 54.03 |
BELI
|
+1.3%
|
✔
| 114 |
01/24
| 53.39 |
JUAL
|
+1.2%
|
❌
| 114 |
01/22
| 54.26 |
BELI
|
-1.6%
|
❌
| 116 |
01/12
| 53.01 |
JUAL KOSONG
|
+2.4%
|
❌
| 120 |
12/11
| 48.95 |
BELI
|
+8.3%
|
✔
| 111 |
12/07
| 48.05 |
JUAL
|
+1.9%
|
❌
| 111 |
12/01
| 45.38 |
BELI
|
+5.9%
|
✔
| 105 |
11/16
| 45.99 |
JUAL
|
-1.3%
|
✔
| 105 |
11/14
| 45.71 |
BELI
|
+0.6%
|
✔
| 105 |
11/09
| 43.97 |
JUAL KOSONG
|
+4.0%
|
❌
| 110 |
10/31
| 42.03 |
BELI
|
+4.6%
|
✔
| 105 |
10/13
| 45.33 |
JUAL KOSONG
|
-7.3%
|
✔
| 99 |
10/09
| 45.95 |
BELI
|
-1.3%
|
❌
| 100 |
10/02
| 46.72 |
JUAL KOSONG
|
-1.6%
|
✔
| 99 |
09/27
| 46.84 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/25
| 59.11 |
JUAL
|
0.0%
|
✔
| 124 |
02/26
| 55.98 |
BELI
|
+5.6%
|
✔
| 117 |
02/22
| 54.71 |
JUAL
|
+2.3%
|
❌
| 118 |
02/07
| 54.03 |
BELI
|
+1.3%
|
✔
| 116 |
01/24
| 53.39 |
JUAL
|
+1.2%
|
❌
| 117 |
01/22
| 54.26 |
BELI
|
-1.6%
|
❌
| 119 |
01/12
| 53.01 |
JUAL KOSONG
|
+2.4%
|
❌
| 122 |
12/11
| 48.95 |
BELI
|
+8.3%
|
✔
| 113 |
12/07
| 48.05 |
JUAL
|
+1.9%
|
❌
| 114 |
12/01
| 45.38 |
BELI
|
+5.9%
|
✔
| 107 |
11/16
| 45.99 |
JUAL
|
-1.3%
|
✔
| 108 |
11/14
| 45.71 |
BELI
|
+0.6%
|
✔
| 107 |
11/09
| 43.97 |
JUAL KOSONG
|
+4.0%
|
❌
| 112 |
10/31
| 42.03 |
BELI
|
+4.6%
|
✔
| 108 |
10/13
| 45.33 |
JUAL KOSONG
|
-7.3%
|
✔
| 101 |
10/09
| 45.95 |
BELI
|
-1.3%
|
❌
| 102 |
10/02
| 46.72 |
JUAL KOSONG
|
-1.6%
|
✔
| 101 |
09/27
| 46.84 |
BELI
|
-0.2%
|
❌
| 102 |
09/21
| 48.11 |
JUAL KOSONG
|
-2.7%
|
✔
| 100 |
09/18
| 48.72 |
BELI
|
-1.3%
|
❌
| 101 |
09/05
| 49.96 |
JUAL KOSONG
|
-2.5%
|
✔
| 99 |
08/30
| 50.46 |
BELI
|
-1.0%
|
❌
| 101 |
08/17
| 49.90 |
JUAL
|
+1.1%
|
❌
| 101 |
08/10
| 49.93 |
BELI
|
-0.1%
|
❌
| 101 |
08/04
| 49.46 |
JUAL
|
+1.0%
|
❌
| 101 |
07/31
| 48.00 |
BELI
|
+3.0%
|
✔
| 99 |
07/14
| 47.54 |
JUAL
|
+1.0%
|
❌
| 99 |
07/11
| 48.11 |
BELI
|
-1.2%
|
❌
| 100 |
06/28
| 47.67 |
JUAL
|
+0.9%
|
❌
| 100 |
06/13
| 42.32 |
BELI
|
+12.6%
|
✔
👍
| 89 |
06/09
| 41.74 |
JUAL
|
+1.4%
|
❌
| 89 |
06/02
| 38.26 |
BELI
|
+9.1%
|
✔
| 82 |
05/31
| 37.22 |
JUAL KOSONG
|
+2.8%
|
❌
| 85 |
05/26
| 38.42 |
BELI
|
-3.1%
|
❌
| 88 |
05/23
| 38.76 |
JUAL KOSONG
|
-0.9%
|
✔
| 87 |
05/15
| 38.92 |
BELI
|
-0.4%
|
❌
| 88 |
05/02
| 41.86 |
JUAL KOSONG
|
-7.0%
|
✔
| 83 |
04/28
| 42.34 |
BELI
|
-1.1%
|
❌
| 84 |
04/21
| 43.60 |
JUAL
|
-2.9%
|
✔
| 84 |
04/10
| 42.32 |
BELI
|
+3.0%
|
✔
| 82 |
04/05
| 42.16 |
JUAL KOSONG
|
+0.4%
|
❌
| 83 |
03/27
| 42.00 |
BELI
|
+0.4%
|
✔
| 83 |
03/07
| 45.79 |
JUAL KOSONG
|
-8.3%
|
✔
| 77 |
03/03
| 47.72 |
BELI
|
-4.0%
|
❌
| 80 |
02/22
| 45.97 |
JUAL KOSONG
|
+3.8%
|
❌
| 84 |
02/17
| 47.58 |
BELI
|
-3.4%
|
❌
| 87 |
02/08
| 47.37 |
JUAL
|
+0.4%
|
❌
| 87 |
01/24
| 44.36 |
BELI
|
+6.8%
|
✔
| 82 |
01/19
| 44.82 |
JUAL
|
-1.0%
|
✔
| 82 |
01/10
| 45.47 |
BELI
|
-1.4%
|
❌
| 83 |
01/05
| 43.84 |
JUAL KOSONG
|
+3.7%
|
❌
| 87 |
12/30
| 44.46 |
BELI
|
-1.4%
|
❌
| 88 |
12/28
| 43.57 |
JUAL KOSONG
|
+2.0%
|
❌
| 91 |
12/21
| 44.26 |
BELI
|
-1.6%
|
❌
| 92 |
12/15
| 45.34 |
JUAL KOSONG
|
-2.4%
|
✔
| 91 |
12/12
| 46.47 |
BELI
|
-2.4%
|
❌
| 93 |
12/06
| 46.42 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
12/02
| 48.35 |
BELI
|
-4.0%
|
❌
| 98 |
11/29
| 47.98 |
JUAL
|
+0.8%
|
❌
| 98 |
11/10
| 46.72 |
BELI
|
+2.7%
|
✔
| 96 |
10/27
| 44.43 |
JUAL
|
+5.2%
|
❌
| 96 |
10/24
| 42.70 |
BELI
|
+4.1%
|
✔
| 92 |
10/14
| 41.63 |
JUAL
|
+2.6%
|
❌
| 93 |
10/04
| 40.98 |
BELI
|
+1.6%
|
✔
| 91 |
09/30
| 38.33 |
JUAL KOSONG
|
+6.9%
|
❌
| 98 |
09/28
| 38.25 |
BELI
|
+0.2%
|
✔
| 99 |
09/14
| 40.11 |
JUAL KOSONG
|
-4.6%
|
✔
| 95 |
09/09
| 40.62 |
BELI
|
-1.3%
|
❌
| 96 |
08/30
| 42.21 |
JUAL KOSONG
|
-3.8%
|
✔
| 93 |
08/25
| 44.14 |
BELI
|
-4.4%
|
❌
| 98 |
08/22
| 44.01 |
JUAL
|
+0.3%
|
❌
| 98 |
07/19
| 39.09 |
BELI
|
+12.6%
|
✔
👍
| 87 |
07/08
| 38.53 |
JUAL KOSONG
|
+1.5%
|
❌
| 89 |
07/01
| 39.40 |
BELI
|
-2.2%
|
❌
| 91 |
06/28
| 40.93 |
JUAL
|
-3.7%
|
✔
| 91 |
06/24
| 40.58 |
BELI
|
+0.9%
|
✔
| 91 |
06/10
| 42.36 |
JUAL
|
-4.2%
|
✔
| 91 |
05/26
| 41.31 |
BELI
|
+2.5%
|
✔
| 89 |
05/19
| 40.86 |
JUAL KOSONG
|
+1.1%
|
❌
| 90 |
05/13
| 40.82 |
BELI
|
+0.1%
|
✔
| 91 |
05/06
| 43.12 |
JUAL
|
-5.3%
|
✔
| 91 |
05/03
| 44.82 |
BELI
|
-3.8%
|
❌
| 94 |
04/22
| 47.36 |
JUAL
|
-5.4%
|
✔
| 95 |
04/20
| 48.81 |
BELI
|
-3.0%
|
❌
| 98 |
03/31
| 48.56 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
03/29
| 48.94 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.