04/01
| 42.58 |
JUAL
|
-2.5%
|
✔
| 106 |
03/28
| 42.78 |
BELI
|
-0.5%
|
❌
| 107 |
03/25
| 42.57 |
JUAL
|
+0.5%
|
❌
| 107 |
03/05
| 42.13 |
BELI
|
+1.0%
|
✔
| 106 |
02/27
| 41.86 |
JUAL
|
+0.6%
|
❌
| 107 |
02/15
| 41.73 |
BELI
|
+0.3%
|
✔
| 106 |
02/07
| 41.64 |
JUAL
|
+0.2%
|
❌
| 107 |
01/11
| 41.31 |
BELI
|
+0.8%
|
✔
| 106 |
12/29
| 41.51 |
JUAL
|
-0.5%
|
✔
| 106 |
12/27
| 41.65 |
BELI
|
-0.3%
|
❌
| 107 |
12/22
| 41.31 |
JUAL
|
+0.8%
|
❌
| 107 |
11/01
| 38.05 |
BELI
|
+8.6%
|
✔
| 99 |
10/27
| 37.83 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/01
| 42.58 |
JUAL
|
-2.5%
|
✔
| 98 |
03/28
| 42.78 |
BELI
|
-0.5%
|
❌
| 98 |
03/25
| 42.57 |
JUAL
|
+0.5%
|
❌
| 98 |
03/05
| 42.13 |
BELI
|
+1.0%
|
✔
| 98 |
02/27
| 41.86 |
JUAL
|
+0.6%
|
❌
| 98 |
02/15
| 41.73 |
BELI
|
+0.3%
|
✔
| 98 |
02/07
| 41.64 |
JUAL
|
+0.2%
|
❌
| 98 |
01/11
| 41.31 |
BELI
|
+0.8%
|
✔
| 97 |
12/29
| 41.51 |
JUAL
|
-0.5%
|
✔
| 97 |
12/27
| 41.65 |
BELI
|
-0.3%
|
❌
| 98 |
12/22
| 41.31 |
JUAL
|
+0.8%
|
❌
| 98 |
11/01
| 38.05 |
BELI
|
+8.6%
|
✔
| 91 |
10/27
| 37.83 |
JUAL KOSONG
|
+0.6%
|
❌
| 92 |
10/23
| 38.01 |
BELI
|
-0.5%
|
❌
| 92 |
10/13
| 38.71 |
JUAL KOSONG
|
-1.8%
|
✔
| 91 |
10/05
| 38.35 |
BELI
|
+0.9%
|
✔
| 91 |
09/01
| 40.14 |
JUAL
|
-4.5%
|
✔
| 91 |
08/28
| 39.79 |
BELI
|
+0.9%
|
✔
| 90 |
08/04
| 40.19 |
JUAL KOSONG
|
-1.0%
|
✔
| 90 |
07/31
| 40.76 |
BELI
|
-1.4%
|
❌
| 91 |
07/27
| 40.53 |
JUAL
|
+0.6%
|
❌
| 91 |
07/18
| 40.67 |
BELI
|
-0.3%
|
❌
| 92 |
07/14
| 40.53 |
JUAL
|
+0.3%
|
❌
| 92 |
07/10
| 39.78 |
BELI
|
+1.9%
|
✔
| 91 |
07/05
| 40.04 |
JUAL KOSONG
|
-0.6%
|
✔
| 90 |
06/28
| 40.31 |
BELI
|
-0.7%
|
❌
| 91 |
06/22
| 40.28 |
JUAL
|
+0.1%
|
❌
| 92 |
06/12
| 40.12 |
BELI
|
+0.4%
|
✔
| 91 |
06/07
| 39.92 |
JUAL
|
+0.5%
|
❌
| 92 |
06/01
| 39.87 |
BELI
|
+0.1%
|
✔
| 92 |
05/12
| 39.88 |
JUAL
|
0.0%
|
✔
| 92 |
04/28
| 39.96 |
BELI
|
-0.2%
|
❌
| 92 |
04/26
| 39.66 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
04/24
| 39.82 |
BELI
|
-0.4%
|
❌
| 94 |
04/17
| 39.82 |
JUAL
|
0.0%
|
❌
| 94 |
03/13
| 38.86 |
BELI
|
+2.5%
|
✔
| 92 |
03/08
| 38.88 |
JUAL KOSONG
|
-0.1%
|
✔
| 92 |
03/03
| 39.19 |
BELI
|
-0.8%
|
❌
| 93 |
02/06
| 39.70 |
JUAL
|
-1.3%
|
✔
| 94 |
02/02
| 40.38 |
BELI
|
-1.7%
|
❌
| 95 |
01/30
| 39.65 |
JUAL
|
+1.8%
|
❌
| 96 |
01/04
| 38.46 |
BELI
|
+3.1%
|
✔
| 93 |
12/27
| 38.09 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
12/21
| 38.78 |
BELI
|
-1.8%
|
❌
| 96 |
12/06
| 39.09 |
JUAL
|
-0.8%
|
✔
| 97 |
11/11
| 38.39 |
BELI
|
+1.8%
|
✔
| 95 |
11/02
| 37.16 |
JUAL KOSONG
|
+3.3%
|
❌
| 99 |
10/21
| 36.58 |
BELI
|
+1.6%
|
✔
| 98 |
10/06
| 37.25 |
JUAL KOSONG
|
-1.8%
|
✔
| 96 |
10/04
| 37.28 |
BELI
|
-0.1%
|
❌
| 97 |
09/30
| 36.74 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
09/28
| 36.96 |
BELI
|
-0.6%
|
❌
| 99 |
09/13
| 38.78 |
JUAL KOSONG
|
-4.7%
|
✔
| 95 |
09/07
| 38.88 |
BELI
|
-0.3%
|
❌
| 96 |
08/29
| 39.34 |
JUAL KOSONG
|
-1.2%
|
✔
| 95 |
08/25
| 39.80 |
BELI
|
-1.2%
|
❌
| 97 |
08/17
| 40.54 |
JUAL
|
-1.8%
|
✔
| 97 |
07/15
| 38.78 |
BELI
|
+4.5%
|
✔
| 93 |
07/12
| 38.78 |
JUAL KOSONG
|
0.0%
|
❌
| 93 |
07/01
| 39.10 |
BELI
|
-0.8%
|
❌
| 94 |
06/28
| 39.05 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
06/23
| 38.82 |
BELI
|
+0.6%
|
✔
| 95 |
06/17
| 38.35 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
06/15
| 38.69 |
BELI
|
-0.9%
|
❌
| 98 |
06/01
| 40.70 |
JUAL
|
-4.9%
|
✔
| 98 |
05/25
| 40.20 |
BELI
|
+1.2%
|
✔
| 97 |
05/18
| 39.96 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
05/13
| 39.92 |
BELI
|
+0.1%
|
✔
| 98 |
05/06
| 40.12 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
05/04
| 40.72 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.