03/18
| 334.38 |
BELI
|
+3.8%
|
✔
| 124 |
03/11
| 333.74 |
JUAL KOSONG
|
+0.2%
|
❌
| 125 |
03/07
| 339.37 |
BELI
|
-1.7%
|
❌
| 128 |
03/05
| 335.86 |
JUAL KOSONG
|
+1.0%
|
❌
| 130 |
02/20
| 331.35 |
BELI
|
+1.4%
|
✔
| 128 |
02/12
| 340.03 |
JUAL
|
-2.6%
|
✔
| 129 |
02/02
| 335.25 |
BELI
|
+1.4%
|
✔
| 127 |
01/16
| 332.50 |
JUAL KOSONG
|
+0.8%
|
❌
| 129 |
01/08
| 348.19 |
BELI
|
-4.5%
|
❌
| 135 |
01/02
| 357.33 |
JUAL
|
-2.6%
|
✔
| 136 |
12/07
| 285.35 |
BELI
|
+25.2%
|
✔
👍
| 108 |
12/04
| 287.54 |
JUAL
|
-0.8%
|
✔
| 109 |
11/29
| 298.86 |
BELI
|
-3.8%
|
❌
| 113 |
11/22
| 298.52 |
JUAL
|
+0.1%
|
❌
| 113 |
10/30
| 275.14 |
BELI
|
+8.5%
|
✔
| 105 |
10/19
| 289.95 |
JUAL KOSONG
|
-5.1%
|
✔
| 100 |
10/17
| 297.69 |
BELI
|
-2.6%
|
❌
| 103 |
10/12
| 302.84 |
JUAL
|
-1.7%
|
✔
| 103 |
10/06
| 292.00 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/18
| 334.38 |
BELI
|
+3.8%
|
✔
| 200 |
03/11
| 333.74 |
JUAL KOSONG
|
+0.2%
|
❌
| 201 |
03/07
| 339.37 |
BELI
|
-1.7%
|
❌
| 205 |
03/05
| 335.86 |
JUAL KOSONG
|
+1.0%
|
❌
| 208 |
02/20
| 331.35 |
BELI
|
+1.4%
|
✔
| 206 |
02/12
| 340.03 |
JUAL
|
-2.6%
|
✔
| 206 |
02/02
| 335.25 |
BELI
|
+1.4%
|
✔
| 204 |
01/16
| 332.50 |
JUAL KOSONG
|
+0.8%
|
❌
| 207 |
01/08
| 348.19 |
BELI
|
-4.5%
|
❌
| 217 |
01/02
| 357.33 |
JUAL
|
-2.6%
|
✔
| 218 |
12/07
| 285.35 |
BELI
|
+25.2%
|
✔
👍
| 174 |
12/04
| 287.54 |
JUAL
|
-0.8%
|
✔
| 174 |
11/29
| 298.86 |
BELI
|
-3.8%
|
❌
| 182 |
11/22
| 298.52 |
JUAL
|
+0.1%
|
❌
| 182 |
10/30
| 275.14 |
BELI
|
+8.5%
|
✔
| 168 |
10/19
| 289.95 |
JUAL KOSONG
|
-5.1%
|
✔
| 161 |
10/17
| 297.69 |
BELI
|
-2.6%
|
❌
| 166 |
10/12
| 302.84 |
JUAL
|
-1.7%
|
✔
| 166 |
10/06
| 292.00 |
BELI
|
+3.7%
|
✔
| 160 |
09/19
| 309.25 |
JUAL
|
-5.6%
|
✔
| 161 |
09/14
| 313.87 |
BELI
|
-1.5%
|
❌
| 163 |
09/05
| 317.46 |
JUAL
|
-1.1%
|
✔
| 164 |
08/25
| 304.05 |
BELI
|
+4.4%
|
✔
| 157 |
08/17
| 295.29 |
JUAL KOSONG
|
+3.0%
|
❌
| 162 |
08/11
| 300.68 |
BELI
|
-1.8%
|
❌
| 166 |
08/03
| 309.70 |
JUAL KOSONG
|
-2.9%
|
✔
| 162 |
07/31
| 340.09 |
BELI
|
-8.9%
|
❌
| 179 |
07/27
| 338.23 |
JUAL KOSONG
|
+0.5%
|
❌
| 180 |
07/25
| 344.17 |
BELI
|
-1.7%
|
❌
| 184 |
07/20
| 342.48 |
JUAL
|
+0.5%
|
❌
| 185 |
06/28
| 324.31 |
BELI
|
+5.6%
|
✔
| 175 |
06/21
| 328.87 |
JUAL
|
-1.4%
|
✔
| 176 |
06/02
| 325.00 |
BELI
|
+1.2%
|
✔
| 174 |
05/31
| 325.47 |
JUAL
|
-0.1%
|
✔
| 174 |
05/25
| 302.49 |
BELI
|
+7.6%
|
✔
| 162 |
04/25
| 318.91 |
JUAL KOSONG
|
-5.1%
|
✔
| 155 |
04/17
| 320.18 |
BELI
|
-0.4%
|
❌
| 156 |
04/04
| 328.76 |
JUAL
|
-2.6%
|
✔
| 156 |
03/28
| 317.71 |
BELI
|
+3.5%
|
✔
| 151 |
03/22
| 309.72 |
JUAL
|
+2.6%
|
❌
| 152 |
03/14
| 305.97 |
BELI
|
+1.2%
|
✔
| 150 |
03/07
| 307.44 |
JUAL
|
-0.5%
|
✔
| 151 |
02/14
| 273.87 |
BELI
|
+12.3%
|
✔
👍
| 134 |
02/09
| 271.42 |
JUAL
|
+0.9%
|
❌
| 135 |
01/23
| 257.49 |
BELI
|
+5.4%
|
✔
| 128 |
01/19
| 248.40 |
JUAL
|
+3.7%
|
❌
| 128 |
01/09
| 242.95 |
BELI
|
+2.2%
|
✔
| 126 |
01/03
| 238.96 |
JUAL KOSONG
|
+1.7%
|
❌
| 128 |
12/29
| 238.51 |
BELI
|
+0.2%
|
✔
| 129 |
12/05
| 252.42 |
JUAL
|
-5.5%
|
✔
| 129 |
12/01
| 255.40 |
BELI
|
-1.2%
|
❌
| 131 |
11/28
| 244.02 |
JUAL
|
+4.7%
|
❌
| 131 |
11/23
| 245.03 |
BELI
|
-0.4%
|
❌
| 132 |
11/17
| 246.67 |
JUAL
|
-0.7%
|
✔
| 132 |
11/07
| 216.52 |
BELI
|
+13.9%
|
✔
👍
| 116 |
11/02
| 218.34 |
JUAL KOSONG
|
-0.8%
|
✔
| 116 |
10/13
| 204.98 |
BELI
|
+6.5%
|
✔
| 109 |
10/07
| 226.20 |
JUAL KOSONG
|
-9.4%
|
✔
| 100 |
09/28
| 231.53 |
BELI
|
-2.3%
|
❌
| 103 |
09/21
| 238.37 |
JUAL KOSONG
|
-2.9%
|
✔
| 100 |
09/19
| 241.43 |
BELI
|
-1.3%
|
❌
| 102 |
09/14
| 247.74 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
09/07
| 247.48 |
BELI
|
+0.1%
|
✔
| 100 |
08/29
| 251.16 |
JUAL KOSONG
|
-1.5%
|
✔
| 99 |
08/25
| 263.74 |
BELI
|
-4.8%
|
❌
| 104 |
08/17
| 279.99 |
JUAL
|
-5.8%
|
✔
| 105 |
07/28
| 266.15 |
BELI
|
+5.2%
|
✔
| 100 |
07/25
| 257.92 |
JUAL
|
+3.2%
|
❌
| 100 |
07/20
| 250.82 |
BELI
|
+2.8%
|
✔
| 97 |
07/11
| 245.24 |
JUAL
|
+2.3%
|
❌
| 98 |
07/07
| 247.68 |
BELI
|
-1.0%
|
❌
| 99 |
06/28
| 249.72 |
JUAL
|
-0.8%
|
✔
| 99 |
06/15
| 235.28 |
BELI
|
+6.1%
|
✔
| 93 |
06/01
| 259.30 |
JUAL
|
-9.3%
|
✔
| 94 |
05/23
| 254.43 |
BELI
|
+1.9%
|
✔
| 92 |
05/18
| 246.82 |
JUAL KOSONG
|
+3.1%
|
❌
| 95 |
05/13
| 254.49 |
BELI
|
-3.0%
|
❌
| 99 |
05/05
| 276.35 |
JUAL
|
-7.9%
|
✔
| 99 |
04/28
| 283.25 |
BELI
|
-2.4%
|
❌
| 102 |
03/31
| 319.01 |
JUAL
|
-11.2%
|
✔
| 102 |
03/28
| 312.23 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.