04/15
| 22.37 |
JUAL
|
-14.3%
|
✔
| 153 |
04/10
| 21.71 |
BELI
|
+3.0%
|
✔
| 149 |
04/02
| 20.84 |
JUAL KOSONG
|
+4.2%
|
❌
| 156 |
03/28
| 21.78 |
BELI
|
-4.3%
|
❌
| 163 |
02/28
| 25.92 |
JUAL
|
-16.0%
|
✔
| 164 |
02/15
| 22.73 |
BELI
|
+14.0%
|
✔
👍
| 144 |
01/25
| 23.62 |
JUAL
|
-3.8%
|
✔
| 144 |
01/18
| 23.45 |
BELI
|
+0.7%
|
✔
| 144 |
01/16
| 22.76 |
JUAL
|
+3.0%
|
❌
| 144 |
01/08
| 21.82 |
BELI
|
+4.3%
|
✔
| 138 |
12/29
| 21.47 |
JUAL
|
+1.6%
|
❌
| 138 |
12/22
| 20.18 |
BELI
|
+6.4%
|
✔
| 130 |
12/20
| 19.65 |
JUAL
|
+2.7%
|
❌
| 131 |
12/01
| 14.45 |
BELI
|
+36.0%
|
✔
👍
| 96 |
11/16
| 14.27 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
11/14
| 14.49 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/15
| 22.37 |
JUAL
|
-14.3%
|
✔
| 186 |
04/10
| 21.71 |
BELI
|
+3.0%
|
✔
| 181 |
04/02
| 20.84 |
JUAL KOSONG
|
+4.2%
|
❌
| 189 |
03/28
| 21.78 |
BELI
|
-4.3%
|
❌
| 199 |
02/28
| 25.92 |
JUAL
|
-16.0%
|
✔
| 199 |
02/15
| 22.73 |
BELI
|
+14.0%
|
✔
👍
| 175 |
01/25
| 23.62 |
JUAL
|
-3.8%
|
✔
| 175 |
01/18
| 23.45 |
BELI
|
+0.7%
|
✔
| 174 |
01/16
| 22.76 |
JUAL
|
+3.0%
|
❌
| 175 |
01/08
| 21.82 |
BELI
|
+4.3%
|
✔
| 168 |
12/29
| 21.47 |
JUAL
|
+1.6%
|
❌
| 168 |
12/22
| 20.18 |
BELI
|
+6.4%
|
✔
| 158 |
12/20
| 19.65 |
JUAL
|
+2.7%
|
❌
| 159 |
12/01
| 14.45 |
BELI
|
+36.0%
|
✔
👍
| 117 |
11/16
| 14.27 |
JUAL KOSONG
|
+1.3%
|
❌
| 119 |
11/14
| 14.49 |
BELI
|
-1.5%
|
❌
| 121 |
10/12
| 18.98 |
JUAL
|
-23.7%
|
✔
| 122 |
10/04
| 18.46 |
BELI
|
+2.8%
|
✔
| 118 |
09/29
| 17.96 |
JUAL KOSONG
|
+2.8%
|
❌
| 122 |
09/26
| 17.54 |
BELI
|
+2.4%
|
✔
| 120 |
09/18
| 19.27 |
JUAL KOSONG
|
-9.0%
|
✔
| 110 |
09/06
| 19.92 |
BELI
|
-3.3%
|
❌
| 115 |
08/25
| 20.05 |
JUAL
|
-0.6%
|
✔
| 115 |
08/11
| 18.51 |
BELI
|
+8.3%
|
✔
| 106 |
08/03
| 19.91 |
JUAL
|
-7.1%
|
✔
| 106 |
07/31
| 17.35 |
BELI
|
+14.8%
|
✔
👍
| 93 |
07/14
| 18.47 |
JUAL
|
-6.1%
|
✔
| 93 |
07/07
| 20.21 |
BELI
|
-8.6%
|
❌
| 102 |
07/03
| 20.05 |
JUAL
|
+0.8%
|
❌
| 102 |
06/13
| 19.02 |
BELI
|
+5.4%
|
✔
| 97 |
06/08
| 18.50 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
05/31
| 18.93 |
BELI
|
-2.2%
|
❌
| 103 |
05/15
| 19.37 |
JUAL KOSONG
|
-2.3%
|
✔
| 101 |
05/10
| 21.48 |
BELI
|
-9.8%
|
❌
| 113 |
04/24
| 22.10 |
JUAL
|
-2.8%
|
✔
| 113 |
04/17
| 21.90 |
BELI
|
+0.9%
|
✔
| 112 |
04/12
| 21.13 |
JUAL KOSONG
|
+3.6%
|
❌
| 117 |
04/03
| 21.98 |
BELI
|
-3.9%
|
❌
| 122 |
03/30
| 21.41 |
JUAL KOSONG
|
+2.7%
|
❌
| 126 |
03/27
| 21.81 |
BELI
|
-1.8%
|
❌
| 129 |
03/03
| 24.21 |
JUAL KOSONG
|
-9.9%
|
✔
| 118 |
03/01
| 25.14 |
BELI
|
-3.7%
|
❌
| 123 |
02/21
| 25.72 |
JUAL
|
-2.2%
|
✔
| 123 |
02/06
| 25.82 |
BELI
|
-0.4%
|
❌
| 124 |
01/25
| 24.90 |
JUAL KOSONG
|
+3.7%
|
❌
| 129 |
01/12
| 22.54 |
BELI
|
+10.5%
|
✔
👍
| 117 |
01/03
| 30.48 |
JUAL
|
-26.0%
|
✔
| 117 |
12/29
| 30.25 |
BELI
|
+0.8%
|
✔
| 117 |
12/27
| 29.01 |
JUAL
|
+4.3%
|
❌
| 117 |
12/21
| 28.89 |
BELI
|
+0.4%
|
✔
| 117 |
12/16
| 28.06 |
JUAL KOSONG
|
+3.0%
|
❌
| 121 |
12/05
| 28.16 |
BELI
|
-0.4%
|
❌
| 122 |
11/15
| 29.96 |
JUAL
|
-6.0%
|
✔
| 122 |
11/10
| 30.25 |
BELI
|
-1.0%
|
❌
| 123 |
11/02
| 29.33 |
JUAL
|
+3.1%
|
❌
| 124 |
10/25
| 27.85 |
BELI
|
+5.3%
|
✔
| 118 |
10/20
| 26.47 |
JUAL
|
+5.2%
|
❌
| 118 |
10/11
| 26.13 |
BELI
|
+1.3%
|
✔
| 117 |
10/07
| 26.64 |
JUAL
|
-1.9%
|
✔
| 117 |
10/04
| 26.30 |
BELI
|
+1.3%
|
✔
| 116 |
09/30
| 25.83 |
JUAL
|
+1.8%
|
❌
| 116 |
09/21
| 25.60 |
BELI
|
+0.9%
|
✔
| 115 |
09/19
| 24.44 |
JUAL KOSONG
|
+4.7%
|
❌
| 121 |
09/15
| 24.92 |
BELI
|
-1.9%
|
❌
| 124 |
09/09
| 26.10 |
JUAL
|
-4.5%
|
✔
| 124 |
08/30
| 23.76 |
BELI
|
+9.8%
|
✔
| 113 |
08/26
| 25.35 |
JUAL KOSONG
|
-6.3%
|
✔
| 107 |
08/24
| 24.85 |
BELI
|
+2.0%
|
✔
| 105 |
08/17
| 25.55 |
JUAL
|
-2.7%
|
✔
| 106 |
08/03
| 20.76 |
BELI
|
+23.1%
|
✔
👍
| 86 |
07/28
| 21.57 |
JUAL
|
-3.8%
|
✔
| 86 |
07/26
| 21.71 |
BELI
|
-0.6%
|
❌
| 87 |
07/22
| 21.00 |
JUAL
|
+3.4%
|
❌
| 87 |
07/13
| 19.90 |
BELI
|
+5.5%
|
✔
| 83 |
06/27
| 22.52 |
JUAL
|
-11.6%
|
✔
| 83 |
06/21
| 21.67 |
BELI
|
+3.9%
|
✔
| 80 |
06/10
| 22.11 |
JUAL
|
-2.0%
|
✔
| 80 |
06/07
| 20.35 |
BELI
|
+8.7%
|
✔
| 74 |
06/01
| 18.90 |
JUAL KOSONG
|
+7.6%
|
❌
| 80 |
05/27
| 19.19 |
BELI
|
-1.5%
|
❌
| 82 |
05/24
| 20.31 |
JUAL KOSONG
|
-5.5%
|
✔
| 78 |
05/20
| 20.67 |
BELI
|
-1.7%
|
❌
| 79 |
05/13
| 21.16 |
JUAL KOSONG
|
-2.3%
|
✔
| 78 |
05/10
| 23.05 |
BELI
|
-8.2%
|
❌
| 85 |
05/05
| 22.50 |
JUAL
|
+2.4%
|
❌
| 85 |
05/03
| 24.24 |
BELI
|
-7.2%
|
❌
| 92 |
04/27
| 22.51 |
JUAL KOSONG
|
+7.7%
|
❌
| 100 |
04/25
| 22.30 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.