04/18
| 39.28 |
BELI
|
+3.3%
|
✔
| 117 |
04/05
| 41.64 |
JUAL KOSONG
|
-5.7%
|
✔
| 111 |
03/01
| 39.10 |
BELI
|
+6.5%
|
✔
| 105 |
02/26
| 38.89 |
JUAL
|
+0.5%
|
❌
| 105 |
02/09
| 36.53 |
BELI
|
+6.5%
|
✔
| 99 |
01/31
| 37.02 |
JUAL
|
-1.3%
|
✔
| 99 |
01/22
| 35.63 |
BELI
|
+3.9%
|
✔
| 95 |
01/18
| 35.47 |
JUAL
|
+0.4%
|
❌
| 96 |
01/03
| 35.89 |
BELI
|
-1.2%
|
❌
| 97 |
12/21
| 35.39 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
12/14
| 35.38 |
BELI
|
0.0%
|
✔
| 99 |
12/05
| 37.23 |
JUAL
|
-5.0%
|
✔
| 99 |
12/01
| 37.47 |
BELI
|
-0.6%
|
❌
| 100 |
11/28
| 36.16 |
JUAL
|
+3.6%
|
❌
| 100 |
11/22
| 35.87 |
BELI
|
+0.8%
|
✔
| 100 |
11/16
| 35.25 |
JUAL
|
+1.8%
|
❌
| 100 |
11/13
| 35.11 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 39.28 |
BELI
|
+3.3%
|
✔
| 211 |
04/05
| 41.64 |
JUAL KOSONG
|
-5.7%
|
✔
| 200 |
03/01
| 39.10 |
BELI
|
+6.5%
|
✔
| 189 |
02/26
| 38.89 |
JUAL
|
+0.5%
|
❌
| 189 |
02/09
| 36.53 |
BELI
|
+6.5%
|
✔
| 178 |
01/31
| 37.02 |
JUAL
|
-1.3%
|
✔
| 179 |
01/22
| 35.63 |
BELI
|
+3.9%
|
✔
| 172 |
01/18
| 35.47 |
JUAL
|
+0.4%
|
❌
| 173 |
01/03
| 35.89 |
BELI
|
-1.2%
|
❌
| 175 |
12/21
| 35.39 |
JUAL KOSONG
|
+1.4%
|
❌
| 178 |
12/14
| 35.38 |
BELI
|
0.0%
|
✔
| 179 |
12/05
| 37.23 |
JUAL
|
-5.0%
|
✔
| 179 |
12/01
| 37.47 |
BELI
|
-0.6%
|
❌
| 181 |
11/28
| 36.16 |
JUAL
|
+3.6%
|
❌
| 181 |
11/22
| 35.87 |
BELI
|
+0.8%
|
✔
| 180 |
11/16
| 35.25 |
JUAL
|
+1.8%
|
❌
| 180 |
11/13
| 35.11 |
BELI
|
+0.4%
|
✔
| 180 |
11/07
| 35.43 |
JUAL
|
-0.9%
|
✔
| 180 |
10/06
| 33.30 |
BELI
|
+6.4%
|
✔
| 170 |
09/26
| 34.62 |
JUAL
|
-3.8%
|
✔
| 170 |
08/30
| 34.28 |
BELI
|
+1.0%
|
✔
| 169 |
08/24
| 33.58 |
JUAL KOSONG
|
+2.1%
|
❌
| 173 |
08/18
| 33.82 |
BELI
|
-0.7%
|
❌
| 175 |
07/27
| 34.94 |
JUAL
|
-3.2%
|
✔
| 176 |
07/07
| 33.45 |
BELI
|
+4.5%
|
✔
| 168 |
07/05
| 33.01 |
JUAL
|
+1.3%
|
❌
| 169 |
06/26
| 32.31 |
BELI
|
+2.2%
|
✔
| 165 |
06/09
| 33.07 |
JUAL
|
-2.3%
|
✔
| 166 |
06/02
| 32.57 |
BELI
|
+1.5%
|
✔
| 164 |
05/22
| 32.63 |
JUAL
|
-0.2%
|
✔
| 164 |
05/15
| 31.52 |
BELI
|
+3.5%
|
✔
| 159 |
05/02
| 31.51 |
JUAL KOSONG
|
0.0%
|
❌
| 159 |
04/28
| 32.11 |
BELI
|
-1.9%
|
❌
| 163 |
04/20
| 31.75 |
JUAL
|
+1.1%
|
❌
| 163 |
04/13
| 32.70 |
BELI
|
-2.9%
|
❌
| 169 |
04/10
| 32.04 |
JUAL
|
+2.1%
|
❌
| 169 |
03/29
| 31.26 |
BELI
|
+2.5%
|
✔
| 165 |
03/07
| 33.42 |
JUAL
|
-6.4%
|
✔
| 166 |
03/02
| 33.06 |
BELI
|
+1.1%
|
✔
| 164 |
02/17
| 34.00 |
JUAL KOSONG
|
-2.8%
|
✔
| 160 |
02/01
| 33.50 |
BELI
|
+1.5%
|
✔
| 159 |
01/30
| 33.44 |
JUAL
|
+0.2%
|
❌
| 159 |
12/16
| 30.93 |
BELI
|
+8.1%
|
✔
| 147 |
12/05
| 33.20 |
JUAL
|
-6.8%
|
✔
| 148 |
11/30
| 33.45 |
BELI
|
-0.7%
|
❌
| 149 |
11/28
| 32.57 |
JUAL
|
+2.7%
|
❌
| 149 |
11/22
| 33.34 |
BELI
|
-2.3%
|
❌
| 153 |
11/09
| 32.58 |
JUAL
|
+2.3%
|
❌
| 153 |
10/12
| 29.84 |
BELI
|
+9.2%
|
✔
| 141 |
10/07
| 30.02 |
JUAL KOSONG
|
-0.6%
|
✔
| 141 |
09/28
| 27.53 |
BELI
|
+9.0%
|
✔
| 129 |
09/16
| 32.24 |
JUAL KOSONG
|
-14.6%
|
✔
| 113 |
09/14
| 33.13 |
BELI
|
-2.7%
|
❌
| 117 |
08/26
| 33.20 |
JUAL
|
-0.2%
|
✔
| 117 |
08/12
| 31.59 |
BELI
|
+5.1%
|
✔
| 112 |
08/04
| 30.26 |
JUAL
|
+4.4%
|
❌
| 112 |
07/27
| 29.37 |
BELI
|
+3.0%
|
✔
| 109 |
07/22
| 28.27 |
JUAL
|
+3.9%
|
❌
| 109 |
07/08
| 27.06 |
BELI
|
+4.5%
|
✔
| 105 |
07/05
| 26.30 |
JUAL KOSONG
|
+2.9%
|
❌
| 108 |
06/27
| 26.78 |
BELI
|
-1.8%
|
❌
| 111 |
06/10
| 32.98 |
JUAL
|
-18.8%
|
✔
| 111 |
05/25
| 30.64 |
BELI
|
+7.6%
|
✔
| 103 |
05/18
| 30.84 |
JUAL
|
-0.6%
|
✔
| 103 |
05/16
| 30.04 |
BELI
|
+2.7%
|
✔
| 101 |
05/09
| 30.66 |
JUAL
|
-2.0%
|
✔
| 101 |
04/28
| 30.20 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.