03/25
| 28.41 |
BELI
|
+8.0%
|
✔
| 135 |
03/14
| 27.78 |
JUAL
|
+2.3%
|
❌
| 136 |
02/27
| 25.51 |
BELI
|
+8.9%
|
✔
| 125 |
02/16
| 25.89 |
JUAL KOSONG
|
-1.5%
|
✔
| 124 |
02/12
| 26.50 |
BELI
|
-2.3%
|
❌
| 127 |
02/05
| 26.80 |
JUAL KOSONG
|
-1.1%
|
✔
| 126 |
02/01
| 27.71 |
BELI
|
-3.3%
|
❌
| 131 |
01/25
| 27.63 |
JUAL KOSONG
|
+0.3%
|
❌
| 132 |
01/23
| 28.16 |
BELI
|
-1.9%
|
❌
| 135 |
01/11
| 28.23 |
JUAL KOSONG
|
-0.2%
|
✔
| 135 |
01/08
| 29.32 |
BELI
|
-3.7%
|
❌
| 141 |
12/29
| 31.17 |
JUAL
|
-5.9%
|
✔
| 141 |
12/21
| 30.58 |
BELI
|
+1.9%
|
✔
| 139 |
12/15
| 30.06 |
JUAL
|
+1.7%
|
❌
| 139 |
12/13
| 29.72 |
BELI
|
+1.2%
|
✔
| 138 |
12/12
| 28.47 |
JUAL
|
+4.4%
|
❌
| 138 |
12/08
| 29.55 |
BELI
|
-3.7%
|
❌
| 143 |
12/06
| 29.37 |
JUAL
|
+0.6%
|
❌
| 144 |
11/13
| 24.71 |
BELI
|
+18.9%
|
✔
👍
| 121 |
10/18
| 29.74 |
JUAL KOSONG
|
-16.9%
|
✔
| 104 |
10/05
| 28.41 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/25
| 28.41 |
BELI
|
+8.0%
|
✔
| 695 |
03/14
| 27.78 |
JUAL
|
+2.3%
|
❌
| 697 |
02/27
| 25.51 |
BELI
|
+8.9%
|
✔
| 641 |
02/16
| 25.89 |
JUAL KOSONG
|
-1.5%
|
✔
| 634 |
02/12
| 26.50 |
BELI
|
-2.3%
|
❌
| 652 |
02/05
| 26.80 |
JUAL KOSONG
|
-1.1%
|
✔
| 647 |
02/01
| 27.71 |
BELI
|
-3.3%
|
❌
| 672 |
01/25
| 27.63 |
JUAL KOSONG
|
+0.3%
|
❌
| 676 |
01/23
| 28.16 |
BELI
|
-1.9%
|
❌
| 692 |
01/11
| 28.23 |
JUAL KOSONG
|
-0.2%
|
✔
| 693 |
01/08
| 29.32 |
BELI
|
-3.7%
|
❌
| 723 |
12/29
| 31.17 |
JUAL
|
-5.9%
|
✔
| 724 |
12/21
| 30.58 |
BELI
|
+1.9%
|
✔
| 712 |
12/15
| 30.06 |
JUAL
|
+1.7%
|
❌
| 713 |
12/13
| 29.72 |
BELI
|
+1.2%
|
✔
| 707 |
12/12
| 28.47 |
JUAL
|
+4.4%
|
❌
| 708 |
12/08
| 29.55 |
BELI
|
-3.7%
|
❌
| 736 |
12/06
| 29.37 |
JUAL
|
+0.6%
|
❌
| 738 |
11/13
| 24.71 |
BELI
|
+18.9%
|
✔
👍
| 622 |
10/18
| 29.74 |
JUAL KOSONG
|
-16.9%
|
✔
| 534 |
10/05
| 28.41 |
BELI
|
+4.7%
|
✔
| 512 |
09/15
| 33.57 |
JUAL
|
-15.4%
|
✔
| 513 |
09/08
| 35.21 |
BELI
|
-4.7%
|
❌
| 540 |
08/31
| 33.39 |
JUAL KOSONG
|
+5.4%
|
❌
| 573 |
08/28
| 33.22 |
BELI
|
+0.5%
|
✔
| 572 |
07/27
| 39.76 |
JUAL
|
-16.5%
|
✔
| 573 |
07/12
| 37.80 |
BELI
|
+5.2%
|
✔
| 546 |
07/06
| 35.13 |
JUAL
|
+7.6%
|
❌
| 547 |
06/30
| 35.93 |
BELI
|
-2.2%
|
❌
| 561 |
06/23
| 36.01 |
JUAL
|
-0.2%
|
✔
| 562 |
06/21
| 35.97 |
BELI
|
+0.1%
|
✔
| 562 |
06/15
| 35.41 |
JUAL
|
+1.6%
|
❌
| 563 |
06/02
| 34.13 |
BELI
|
+3.7%
|
✔
| 544 |
05/30
| 34.42 |
JUAL KOSONG
|
-0.8%
|
✔
| 542 |
05/18
| 35.59 |
BELI
|
-3.3%
|
❌
| 562 |
05/12
| 36.31 |
JUAL
|
-2.0%
|
✔
| 563 |
05/05
| 35.13 |
BELI
|
+3.4%
|
✔
| 546 |
04/12
| 34.99 |
JUAL
|
+0.4%
|
❌
| 547 |
03/15
| 27.92 |
BELI
|
+25.3%
|
✔
👍
| 438 |
02/22
| 30.34 |
JUAL KOSONG
|
-8.0%
|
✔
| 407 |
02/14
| 28.85 |
BELI
|
+5.2%
|
✔
| 388 |
02/03
| 37.49 |
JUAL KOSONG
|
-23.1%
|
✔
| 317 |
01/24
| 37.19 |
BELI
|
+0.8%
|
✔
| 316 |
01/18
| 37.02 |
JUAL
|
+0.5%
|
❌
| 316 |
12/30
| 33.77 |
BELI
|
+9.6%
|
✔
| 289 |
12/28
| 33.26 |
JUAL
|
+1.5%
|
❌
| 290 |
12/19
| 33.12 |
BELI
|
+0.4%
|
✔
| 289 |
12/13
| 33.83 |
JUAL KOSONG
|
-2.1%
|
✔
| 284 |
12/08
| 34.07 |
BELI
|
-0.7%
|
❌
| 287 |
12/06
| 33.25 |
JUAL
|
+2.5%
|
❌
| 288 |
12/02
| 33.71 |
BELI
|
-1.4%
|
❌
| 292 |
11/28
| 32.30 |
JUAL
|
+4.4%
|
❌
| 293 |
11/21
| 31.57 |
BELI
|
+2.3%
|
✔
| 287 |
11/16
| 31.64 |
JUAL
|
-0.2%
|
✔
| 288 |
11/09
| 30.40 |
BELI
|
+4.1%
|
✔
| 277 |
11/02
| 29.22 |
JUAL
|
+4.0%
|
❌
| 277 |
09/22
| 24.47 |
BELI
|
+19.4%
|
✔
👍
| 233 |
09/14
| 27.44 |
JUAL KOSONG
|
-10.8%
|
✔
| 211 |
09/08
| 27.24 |
BELI
|
+0.7%
|
✔
| 210 |
08/30
| 34.10 |
JUAL
|
-20.1%
|
✔
| 211 |
08/24
| 31.94 |
BELI
|
+6.8%
|
✔
| 198 |
08/19
| 32.84 |
JUAL
|
-2.7%
|
✔
| 198 |
07/11
| 26.90 |
BELI
|
+22.1%
|
✔
👍
| 163 |
06/29
| 30.50 |
JUAL KOSONG
|
-11.8%
|
✔
| 146 |
06/15
| 29.69 |
BELI
|
+2.7%
|
✔
| 143 |
05/31
| 36.29 |
JUAL
|
-18.2%
|
✔
| 143 |
05/23
| 30.55 |
BELI
|
+18.8%
|
✔
👍
| 121 |
05/05
| 35.27 |
JUAL KOSONG
|
-13.4%
|
✔
| 107 |
04/28
| 37.18 |
BELI
|
-5.1%
|
❌
| 113 |
04/21
| 40.87 |
JUAL
|
-9.0%
|
✔
| 113 |
04/08
| 35.95 |
BELI
|
+13.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.