03/22
| 63.90 |
BELI
|
+0.6%
|
✔
| 113 |
03/19
| 62.04 |
JUAL
|
+3.0%
|
❌
| 113 |
03/12
| 63.42 |
BELI
|
-2.2%
|
❌
| 116 |
01/31
| 70.70 |
JUAL
|
-10.3%
|
✔
| 116 |
01/29
| 71.35 |
BELI
|
-0.9%
|
❌
| 118 |
01/12
| 70.45 |
JUAL
|
+1.3%
|
❌
| 118 |
01/08
| 69.95 |
BELI
|
+0.7%
|
✔
| 117 |
01/02
| 70.39 |
JUAL
|
-0.6%
|
✔
| 117 |
12/08
| 70.65 |
BELI
|
-0.4%
|
❌
| 118 |
12/06
| 69.44 |
JUAL
|
+1.7%
|
❌
| 118 |
12/04
| 69.78 |
BELI
|
-0.5%
|
❌
| 119 |
11/30
| 68.70 |
JUAL
|
+1.6%
|
❌
| 119 |
11/01
| 56.87 |
BELI
|
+20.8%
|
✔
👍
| 99 |
10/12
| 59.89 |
JUAL
|
-5.0%
|
✔
| 99 |
10/06
| 60.11 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/22
| 63.90 |
BELI
|
+0.6%
|
✔
| 116 |
03/19
| 62.04 |
JUAL
|
+3.0%
|
❌
| 116 |
03/12
| 63.42 |
BELI
|
-2.2%
|
❌
| 119 |
01/31
| 70.70 |
JUAL
|
-10.3%
|
✔
| 119 |
01/29
| 71.35 |
BELI
|
-0.9%
|
❌
| 120 |
01/12
| 70.45 |
JUAL
|
+1.3%
|
❌
| 121 |
01/08
| 69.95 |
BELI
|
+0.7%
|
✔
| 120 |
01/02
| 70.39 |
JUAL
|
-0.6%
|
✔
| 120 |
12/08
| 70.65 |
BELI
|
-0.4%
|
❌
| 121 |
12/06
| 69.44 |
JUAL
|
+1.7%
|
❌
| 121 |
12/04
| 69.78 |
BELI
|
-0.5%
|
❌
| 122 |
11/30
| 68.70 |
JUAL
|
+1.6%
|
❌
| 122 |
11/01
| 56.87 |
BELI
|
+20.8%
|
✔
👍
| 101 |
10/12
| 59.89 |
JUAL
|
-5.0%
|
✔
| 102 |
10/06
| 60.11 |
BELI
|
-0.4%
|
❌
| 102 |
09/25
| 63.46 |
JUAL
|
-5.3%
|
✔
| 102 |
09/20
| 67.05 |
BELI
|
-5.4%
|
❌
| 108 |
09/13
| 66.31 |
JUAL
|
+1.1%
|
❌
| 109 |
09/11
| 67.21 |
BELI
|
-1.3%
|
❌
| 110 |
08/31
| 68.52 |
JUAL
|
-1.9%
|
✔
| 111 |
08/28
| 67.59 |
BELI
|
+1.4%
|
✔
| 109 |
08/16
| 69.20 |
JUAL
|
-2.3%
|
✔
| 110 |
08/08
| 69.62 |
BELI
|
-0.6%
|
❌
| 110 |
07/06
| 71.25 |
JUAL
|
-2.3%
|
✔
| 111 |
05/11
| 71.52 |
BELI
|
-0.4%
|
❌
| 111 |
05/08
| 69.03 |
JUAL
|
+3.6%
|
❌
| 112 |
04/28
| 69.94 |
BELI
|
-1.3%
|
❌
| 113 |
04/25
| 68.65 |
JUAL
|
+1.9%
|
❌
| 113 |
04/17
| 67.79 |
BELI
|
+1.3%
|
✔
| 112 |
04/06
| 67.02 |
JUAL
|
+1.1%
|
❌
| 112 |
03/24
| 62.67 |
BELI
|
+6.9%
|
✔
| 105 |
03/17
| 62.07 |
JUAL
|
+1.0%
|
❌
| 106 |
03/14
| 64.67 |
BELI
|
-4.0%
|
❌
| 110 |
03/10
| 64.04 |
JUAL
|
+1.0%
|
❌
| 110 |
03/02
| 63.82 |
BELI
|
+0.3%
|
✔
| 110 |
02/21
| 58.65 |
JUAL
|
+8.8%
|
❌
| 111 |
02/14
| 63.53 |
BELI
|
-7.7%
|
❌
| 120 |
02/08
| 64.50 |
JUAL
|
-1.5%
|
✔
| 120 |
01/23
| 61.64 |
BELI
|
+4.6%
|
✔
| 115 |
01/19
| 60.41 |
JUAL
|
+2.0%
|
❌
| 115 |
12/29
| 52.24 |
BELI
|
+15.6%
|
✔
👍
| 100 |
12/16
| 53.96 |
JUAL
|
-3.2%
|
✔
| 100 |
11/17
| 52.05 |
BELI
|
+3.7%
|
✔
| 97 |
11/09
| 50.71 |
JUAL
|
+2.6%
|
❌
| 97 |
11/07
| 51.82 |
BELI
|
-2.1%
|
❌
| 99 |
11/02
| 50.98 |
JUAL
|
+1.6%
|
❌
| 99 |
10/31
| 52.10 |
BELI
|
-2.1%
|
❌
| 102 |
10/27
| 51.78 |
JUAL
|
+0.6%
|
❌
| 102 |
10/17
| 48.98 |
BELI
|
+5.7%
|
✔
| 97 |
10/07
| 48.59 |
JUAL
|
+0.8%
|
❌
| 97 |
09/30
| 46.36 |
BELI
|
+4.8%
|
✔
| 93 |
09/16
| 50.85 |
JUAL
|
-8.8%
|
✔
| 93 |
09/09
| 52.26 |
BELI
|
-2.7%
|
❌
| 96 |
08/29
| 52.93 |
JUAL
|
-1.3%
|
✔
| 96 |
08/24
| 55.02 |
BELI
|
-3.8%
|
❌
| 100 |
08/16
| 57.54 |
JUAL
|
-4.4%
|
✔
| 100 |
08/10
| 59.19 |
BELI
|
-2.8%
|
❌
| 103 |
08/02
| 57.11 |
JUAL
|
+3.6%
|
❌
| 103 |
07/13
| 53.73 |
BELI
|
+6.3%
|
✔
| 97 |
07/11
| 53.61 |
JUAL
|
+0.2%
|
❌
| 98 |
07/01
| 55.72 |
BELI
|
-3.8%
|
❌
| 102 |
06/29
| 55.11 |
JUAL
|
+1.1%
|
❌
| 102 |
06/15
| 53.94 |
BELI
|
+2.2%
|
✔
| 100 |
06/01
| 61.58 |
JUAL
|
-12.4%
|
✔
| 100 |
05/16
| 61.37 |
BELI
|
+0.3%
|
✔
| 100 |
04/27
| 61.82 |
JUAL
|
-0.7%
|
✔
| 100 |
04/19
| 61.52 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.