03/25
| 213.12 |
JUAL
|
+1.3%
|
❌
| 106 |
03/19
| 209.17 |
BELI
|
+1.9%
|
✔
| 104 |
03/14
| 209.42 |
JUAL KOSONG
|
-0.1%
|
✔
| 104 |
03/08
| 216.34 |
BELI
|
-3.2%
|
❌
| 108 |
02/13
| 218.12 |
JUAL KOSONG
|
-0.8%
|
✔
| 108 |
02/08
| 216.82 |
BELI
|
+0.6%
|
✔
| 108 |
01/30
| 224.01 |
JUAL
|
-3.2%
|
✔
| 108 |
01/05
| 217.97 |
BELI
|
+2.8%
|
✔
| 105 |
12/29
| 217.08 |
JUAL
|
+0.4%
|
❌
| 105 |
12/13
| 191.02 |
BELI
|
+13.6%
|
✔
👍
| 93 |
12/11
| 188.91 |
JUAL KOSONG
|
+1.1%
|
❌
| 94 |
12/01
| 185.42 |
BELI
|
+1.9%
|
✔
| 93 |
11/16
| 191.78 |
JUAL
|
-3.3%
|
✔
| 93 |
11/01
| 188.12 |
BELI
|
+1.9%
|
✔
| 92 |
10/27
| 182.37 |
JUAL
|
+3.2%
|
❌
| 92 |
10/24
| 180.62 |
BELI
|
+1.0%
|
✔
| 91 |
10/19
| 178.37 |
JUAL
|
+1.3%
|
❌
| 91 |
10/17
| 181.20 |
BELI
|
-1.6%
|
❌
| 93 |
10/03
| 175.89 |
JUAL KOSONG
|
+3.0%
|
❌
| 96 |
09/29
| 181.83 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/25
| 213.12 |
JUAL
|
+1.3%
|
❌
| 232 |
03/19
| 209.17 |
BELI
|
+1.9%
|
✔
| 228 |
03/14
| 209.42 |
JUAL KOSONG
|
-0.1%
|
✔
| 228 |
03/08
| 216.34 |
BELI
|
-3.2%
|
❌
| 237 |
02/13
| 218.12 |
JUAL KOSONG
|
-0.8%
|
✔
| 236 |
02/08
| 216.82 |
BELI
|
+0.6%
|
✔
| 235 |
01/30
| 224.01 |
JUAL
|
-3.2%
|
✔
| 236 |
01/05
| 217.97 |
BELI
|
+2.8%
|
✔
| 230 |
12/29
| 217.08 |
JUAL
|
+0.4%
|
❌
| 230 |
12/13
| 191.02 |
BELI
|
+13.6%
|
✔
👍
| 203 |
12/11
| 188.91 |
JUAL KOSONG
|
+1.1%
|
❌
| 206 |
12/01
| 185.42 |
BELI
|
+1.9%
|
✔
| 203 |
11/16
| 191.78 |
JUAL
|
-3.3%
|
✔
| 204 |
11/01
| 188.12 |
BELI
|
+1.9%
|
✔
| 200 |
10/27
| 182.37 |
JUAL
|
+3.2%
|
❌
| 201 |
10/24
| 180.62 |
BELI
|
+1.0%
|
✔
| 199 |
10/19
| 178.37 |
JUAL
|
+1.3%
|
❌
| 200 |
10/17
| 181.20 |
BELI
|
-1.6%
|
❌
| 203 |
10/03
| 175.89 |
JUAL KOSONG
|
+3.0%
|
❌
| 210 |
09/29
| 181.83 |
BELI
|
-3.3%
|
❌
| 218 |
09/22
| 189.34 |
JUAL KOSONG
|
-4.0%
|
✔
| 211 |
09/20
| 199.20 |
BELI
|
-4.9%
|
❌
| 223 |
09/18
| 196.48 |
JUAL
|
+1.4%
|
❌
| 223 |
09/14
| 197.16 |
BELI
|
-0.3%
|
❌
| 224 |
09/11
| 196.16 |
JUAL
|
+0.5%
|
❌
| 225 |
09/07
| 193.58 |
BELI
|
+1.3%
|
✔
| 222 |
08/10
| 194.29 |
JUAL
|
-0.4%
|
✔
| 223 |
07/20
| 186.14 |
BELI
|
+4.4%
|
✔
| 214 |
07/17
| 180.72 |
JUAL
|
+3.0%
|
❌
| 214 |
06/29
| 184.42 |
BELI
|
-2.0%
|
❌
| 219 |
06/23
| 179.13 |
JUAL
|
+3.0%
|
❌
| 219 |
06/16
| 187.11 |
BELI
|
-4.3%
|
❌
| 230 |
06/09
| 184.99 |
JUAL
|
+1.1%
|
❌
| 230 |
05/31
| 163.15 |
BELI
|
+13.4%
|
✔
👍
| 203 |
05/19
| 167.01 |
JUAL KOSONG
|
-2.3%
|
✔
| 200 |
05/17
| 168.80 |
BELI
|
-1.1%
|
❌
| 203 |
05/02
| 185.33 |
JUAL KOSONG
|
-8.9%
|
✔
| 187 |
04/28
| 183.75 |
BELI
|
+0.9%
|
✔
| 186 |
04/18
| 191.91 |
JUAL
|
-4.3%
|
✔
| 186 |
04/13
| 194.90 |
BELI
|
-1.5%
|
❌
| 190 |
04/05
| 194.97 |
JUAL
|
0.0%
|
✔
| 190 |
03/29
| 189.71 |
BELI
|
+2.8%
|
✔
| 185 |
02/15
| 225.62 |
JUAL KOSONG
|
-15.9%
|
✔
| 160 |
02/13
| 229.38 |
BELI
|
-1.6%
|
❌
| 164 |
01/30
| 234.25 |
JUAL
|
-2.1%
|
✔
| 164 |
01/11
| 225.63 |
BELI
|
+3.8%
|
✔
| 158 |
01/06
| 221.89 |
JUAL KOSONG
|
+1.7%
|
❌
| 162 |
01/04
| 223.77 |
BELI
|
-0.8%
|
❌
| 164 |
12/14
| 238.04 |
JUAL KOSONG
|
-6.0%
|
✔
| 155 |
12/12
| 236.93 |
BELI
|
+0.5%
|
✔
| 155 |
11/25
| 243.18 |
JUAL
|
-2.6%
|
✔
| 155 |
11/16
| 239.81 |
BELI
|
+1.4%
|
✔
| 153 |
11/09
| 236.36 |
JUAL
|
+1.5%
|
❌
| 154 |
10/17
| 206.75 |
BELI
|
+14.3%
|
✔
👍
| 135 |
09/15
| 228.32 |
JUAL KOSONG
|
-9.4%
|
✔
| 124 |
09/09
| 230.77 |
BELI
|
-1.1%
|
❌
| 125 |
08/30
| 242.81 |
JUAL KOSONG
|
-5.0%
|
✔
| 120 |
08/24
| 246.58 |
BELI
|
-1.5%
|
❌
| 122 |
08/19
| 255.26 |
JUAL
|
-3.4%
|
✔
| 123 |
08/15
| 260.36 |
BELI
|
-2.0%
|
❌
| 125 |
08/05
| 251.60 |
JUAL
|
+3.5%
|
❌
| 126 |
07/26
| 233.71 |
BELI
|
+7.7%
|
✔
| 117 |
07/20
| 228.88 |
JUAL
|
+2.1%
|
❌
| 117 |
06/23
| 222.37 |
BELI
|
+2.9%
|
✔
| 114 |
06/02
| 242.20 |
JUAL KOSONG
|
-8.2%
|
✔
| 106 |
05/23
| 234.22 |
BELI
|
+3.4%
|
✔
| 103 |
04/22
| 262.25 |
JUAL
|
-10.7%
|
✔
| 103 |
04/08
| 257.57 |
BELI
|
+1.8%
|
✔
| 101 |
04/05
| 257.58 |
JUAL
|
0.0%
|
✔
| 101 |
03/28
| 252.83 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.