11/17
| 1.7400 |
BELI
|
+42.0%
|
| 96 |
11/14
| 1.6700 |
JUAL
|
+4.2%
|
| 96 |
11/06
| 1.3300 |
BELI
|
+25.6%
|
| 76 |
11/03
| 1.1730 |
JUAL KOSONG
|
+13.4%
|
| 89 |
11/01
| 1.3294 |
BELI
|
-11.8%
|
| 101 |
09/21
| 1.5543 |
JUAL KOSONG
|
-14.5%
|
| 88 |
09/14
| 1.6100 |
BELI
|
-3.5%
|
| 92 |
09/11
| 1.5600 |
JUAL KOSONG
|
+3.2%
|
| 95 |
08/31
| 1.6600 |
BELI
|
-6.0%
|
| 102 |
08/16
| 1.6300 |
JUAL KOSONG
|
+1.8%
|
| 104 |
08/11
| 1.7170 |
BELI
|
-5.1%
|
| 110 |
08/01
| 1.7200 |
JUAL KOSONG
|
-0.2%
|
| 111 |
07/25
| 1.8600 |
BELI
|
-7.5%
|
| 120 |
07/14
| 1.9450 |
JUAL
|
-4.4%
|
| 120 |
06/26
| 1.7700 |
BELI
|
+9.9%
|
| 110 |
06/21
| 1.7500 |
JUAL
|
+1.1%
|
| 110 |
06/06
| 1.5857 |
BELI
|
+10.4%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/17
| 1.7400 |
BELI
|
+42.0%
|
| 800 |
11/14
| 1.6700 |
JUAL
|
+4.2%
|
| 802 |
11/06
| 1.3300 |
BELI
|
+25.6%
|
| 640 |
11/03
| 1.1730 |
JUAL KOSONG
|
+13.4%
|
| 742 |
11/01
| 1.3294 |
BELI
|
-11.8%
|
| 844 |
09/21
| 1.5543 |
JUAL KOSONG
|
-14.5%
|
| 740 |
09/14
| 1.6100 |
BELI
|
-3.5%
|
| 770 |
09/11
| 1.5600 |
JUAL KOSONG
|
+3.2%
|
| 799 |
08/31
| 1.6600 |
BELI
|
-6.0%
|
| 853 |
08/16
| 1.6300 |
JUAL KOSONG
|
+1.8%
|
| 873 |
08/11
| 1.7170 |
BELI
|
-5.1%
|
| 923 |
08/01
| 1.7200 |
JUAL KOSONG
|
-0.2%
|
| 925 |
07/25
| 1.8600 |
BELI
|
-7.5%
|
| 1,004 |
07/14
| 1.9450 |
JUAL
|
-4.4%
|
| 1,006 |
06/26
| 1.7700 |
BELI
|
+9.9%
|
| 918 |
06/21
| 1.7500 |
JUAL
|
+1.1%
|
| 920 |
06/06
| 1.5857 |
BELI
|
+10.4%
|
| 835 |
05/30
| 1.5281 |
JUAL
|
+3.8%
|
| 837 |
05/23
| 1.4290 |
BELI
|
+6.9%
|
| 784 |
05/11
| 1.5800 |
JUAL
|
-9.6%
|
| 785 |
05/08
| 1.4036 |
BELI
|
+12.6%
|
| 699 |
05/02
| 1.4100 |
JUAL
|
-0.5%
|
| 701 |
04/28
| 1.4526 |
BELI
|
-2.9%
|
| 723 |
04/19
| 1.6034 |
JUAL
|
-9.4%
|
| 725 |
04/06
| 1.2300 |
BELI
|
+30.4%
|
| 557 |
03/22
| 1.3900 |
JUAL KOSONG
|
-11.5%
|
| 501 |
03/14
| 1.3400 |
BELI
|
+3.7%
|
| 485 |
03/07
| 1.5580 |
JUAL KOSONG
|
-14.0%
|
| 427 |
03/03
| 1.5600 |
BELI
|
-0.1%
|
| 430 |
02/21
| 1.4600 |
JUAL KOSONG
|
+6.8%
|
| 463 |
02/15
| 2.4458 |
BELI
|
-40.3%
|
| 779 |
02/03
| 2.8700 |
JUAL
|
-14.8%
|
| 781 |
02/01
| 2.8678 |
BELI
|
+0.1%
|
| 782 |
01/19
| 3.0700 |
JUAL
|
-6.6%
|
| 783 |
12/30
| 2.3400 |
BELI
|
+31.2%
|
| 598 |
11/08
| 3.9580 |
JUAL KOSONG
|
-40.9%
|
| 426 |
11/04
| 4.1400 |
BELI
|
-4.4%
|
| 448 |
10/21
| 3.9950 |
JUAL KOSONG
|
+3.6%
|
| 466 |
10/18
| 4.1200 |
BELI
|
-3.0%
|
| 483 |
10/10
| 4.7500 |
JUAL
|
-13.3%
|
| 484 |
09/28
| 4.2010 |
BELI
|
+13.1%
|
| 429 |
09/19
| 5.1740 |
JUAL
|
-18.8%
|
| 430 |
09/06
| 3.5960 |
BELI
|
+43.9%
|
| 299 |
08/26
| 3.9490 |
JUAL
|
-8.9%
|
| 300 |
08/24
| 4.0380 |
BELI
|
-2.2%
|
| 307 |
08/22
| 4.1210 |
JUAL
|
-2.0%
|
| 308 |
08/05
| 3.2700 |
BELI
|
+26.0%
|
| 245 |
07/12
| 5.4130 |
JUAL KOSONG
|
-39.6%
|
| 176 |
07/06
| 5.0720 |
BELI
|
+6.7%
|
| 166 |
06/22
| 7.9380 |
JUAL KOSONG
|
-36.1%
|
| 122 |
06/17
| 8.0680 |
BELI
|
-1.6%
|
| 125 |
06/10
| 8.5130 |
JUAL
|
-5.2%
|
| 125 |
05/31
| 8.4460 |
BELI
|
+0.8%
|
| 124 |
05/26
| 8.0000 |
JUAL KOSONG
|
+5.6%
|
| 132 |
05/13
| 7.7520 |
BELI
|
+3.2%
|
| 128 |
04/11
| 13.3650 |
JUAL
|
-42.0%
|
| 129 |
04/01
| 10.5000 |
BELI
|
+27.3%
|
| 101 |
03/29
| 10.3660 |
JUAL
|
+1.3%
|
| 102 |
03/09
| 8.2500 |
BELI
|
+25.6%
|
| 81 |
03/04
| 8.5180 |
JUAL
|
-3.1%
|
| 81 |
02/28
| 8.2840 |
BELI
|
+2.8%
|
| 79 |
02/08
| 8.7200 |
JUAL
|
-5.0%
|
| 79 |
01/26
| 8.7600 |
BELI
|
-0.5%
|
| 80 |
01/21
| 8.9060 |
JUAL KOSONG
|
-1.6%
|
| 79 |
01/12
| 10.2940 |
BELI
|
-13.5%
|
| 91 |
01/06
| 11.0860 |
JUAL
|
-7.1%
|
| 92 |
12/31
| 10.9070 |
BELI
|
+1.6%
|
| 90 |
12/27
| 11.0060 |
JUAL KOSONG
|
-0.9%
|
| 90 |
12/21
| 11.0440 |
BELI
|
-0.3%
|
| 91 |
12/20
| 10.4740 |
JUAL KOSONG
|
+5.4%
|
| 96 |
12/15
| 11.1320 |
BELI
|
-5.9%
|
| 103 |
12/10
| 11.7260 |
JUAL KOSONG
|
-5.1%
|
| 98 |
12/07
| 11.8940 |
BELI
|
-1.4%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.