03/27
| 134.24 |
BELI
|
+0.4%
|
✔
| 120 |
03/25
| 133.29 |
JUAL
|
+0.7%
|
❌
| 120 |
03/20
| 133.69 |
BELI
|
-0.3%
|
❌
| 121 |
03/14
| 131.74 |
JUAL KOSONG
|
+1.5%
|
❌
| 123 |
03/07
| 129.80 |
BELI
|
+1.5%
|
✔
| 122 |
02/21
| 131.11 |
JUAL
|
-1.0%
|
✔
| 122 |
02/02
| 127.63 |
BELI
|
+2.7%
|
✔
| 119 |
01/31
| 125.33 |
JUAL
|
+1.8%
|
❌
| 119 |
01/29
| 125.83 |
BELI
|
-0.4%
|
❌
| 120 |
01/24
| 123.86 |
JUAL
|
+1.6%
|
❌
| 120 |
01/18
| 119.81 |
BELI
|
+3.4%
|
✔
| 116 |
01/11
| 121.44 |
JUAL KOSONG
|
-1.3%
|
✔
| 115 |
01/05
| 122.78 |
BELI
|
-1.1%
|
❌
| 117 |
12/28
| 126.86 |
JUAL
|
-3.2%
|
✔
| 117 |
12/12
| 109.47 |
BELI
|
+15.9%
|
✔
👍
| 101 |
12/05
| 105.73 |
JUAL
|
+3.5%
|
❌
| 102 |
11/24
| 105.04 |
BELI
|
+0.7%
|
✔
| 101 |
11/20
| 105.74 |
JUAL
|
-0.7%
|
✔
| 101 |
10/27
| 97.43 |
BELI
|
+8.5%
|
✔
| 94 |
10/19
| 98.81 |
JUAL
|
-1.4%
|
✔
| 94 |
10/17
| 105.59 |
BELI
|
-6.4%
|
❌
| 100 |
10/12
| 104.60 |
JUAL
|
+0.9%
|
❌
| 101 |
10/04
| 103.48 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 134.24 |
BELI
|
+0.4%
|
✔
| 195 |
03/25
| 133.29 |
JUAL
|
+0.7%
|
❌
| 196 |
03/20
| 133.69 |
BELI
|
-0.3%
|
❌
| 197 |
03/14
| 131.74 |
JUAL KOSONG
|
+1.5%
|
❌
| 201 |
03/07
| 129.80 |
BELI
|
+1.5%
|
✔
| 198 |
02/21
| 131.11 |
JUAL
|
-1.0%
|
✔
| 199 |
02/02
| 127.63 |
BELI
|
+2.7%
|
✔
| 194 |
01/31
| 125.33 |
JUAL
|
+1.8%
|
❌
| 194 |
01/29
| 125.83 |
BELI
|
-0.4%
|
❌
| 196 |
01/24
| 123.86 |
JUAL
|
+1.6%
|
❌
| 196 |
01/18
| 119.81 |
BELI
|
+3.4%
|
✔
| 190 |
01/11
| 121.44 |
JUAL KOSONG
|
-1.3%
|
✔
| 188 |
01/05
| 122.78 |
BELI
|
-1.1%
|
❌
| 191 |
12/28
| 126.86 |
JUAL
|
-3.2%
|
✔
| 191 |
12/12
| 109.47 |
BELI
|
+15.9%
|
✔
👍
| 165 |
12/05
| 105.73 |
JUAL
|
+3.5%
|
❌
| 166 |
11/24
| 105.04 |
BELI
|
+0.7%
|
✔
| 165 |
11/20
| 105.74 |
JUAL
|
-0.7%
|
✔
| 165 |
10/27
| 97.43 |
BELI
|
+8.5%
|
✔
| 153 |
10/19
| 98.81 |
JUAL
|
-1.4%
|
✔
| 153 |
10/17
| 105.59 |
BELI
|
-6.4%
|
❌
| 164 |
10/12
| 104.60 |
JUAL
|
+0.9%
|
❌
| 164 |
10/04
| 103.48 |
BELI
|
+1.1%
|
✔
| 163 |
09/07
| 108.03 |
JUAL KOSONG
|
-4.2%
|
✔
| 157 |
08/22
| 107.79 |
BELI
|
+0.2%
|
✔
| 157 |
08/15
| 110.96 |
JUAL KOSONG
|
-2.9%
|
✔
| 153 |
08/07
| 112.76 |
BELI
|
-1.6%
|
❌
| 156 |
07/27
| 117.79 |
JUAL KOSONG
|
-4.3%
|
✔
| 151 |
07/24
| 125.92 |
BELI
|
-6.5%
|
❌
| 162 |
07/20
| 124.98 |
JUAL
|
+0.8%
|
❌
| 162 |
07/10
| 117.22 |
BELI
|
+6.6%
|
✔
| 152 |
07/05
| 117.11 |
JUAL KOSONG
|
+0.1%
|
❌
| 153 |
06/30
| 120.02 |
BELI
|
-2.4%
|
❌
| 157 |
06/23
| 115.50 |
JUAL
|
+3.9%
|
❌
| 158 |
06/02
| 107.45 |
BELI
|
+7.5%
|
✔
| 147 |
05/23
| 108.30 |
JUAL
|
-0.8%
|
✔
| 147 |
05/11
| 108.46 |
BELI
|
-0.1%
|
❌
| 148 |
05/02
| 110.11 |
JUAL
|
-1.5%
|
✔
| 148 |
04/27
| 110.90 |
BELI
|
-0.7%
|
❌
| 149 |
04/21
| 103.96 |
JUAL
|
+6.7%
|
❌
| 150 |
04/06
| 99.64 |
BELI
|
+4.3%
|
✔
| 144 |
04/04
| 105.62 |
JUAL
|
-5.7%
|
✔
| 144 |
03/31
| 106.17 |
BELI
|
-0.5%
|
❌
| 145 |
03/17
| 104.81 |
JUAL KOSONG
|
+1.3%
|
❌
| 148 |
03/14
| 107.62 |
BELI
|
-2.6%
|
❌
| 152 |
03/07
| 114.04 |
JUAL KOSONG
|
-5.6%
|
✔
| 145 |
03/03
| 113.62 |
BELI
|
+0.4%
|
✔
| 145 |
02/06
| 120.87 |
JUAL
|
-6.0%
|
✔
| 145 |
01/23
| 112.09 |
BELI
|
+7.8%
|
✔
| 135 |
01/18
| 112.41 |
JUAL
|
-0.3%
|
✔
| 135 |
12/21
| 105.61 |
BELI
|
+6.4%
|
✔
| 127 |
12/05
| 111.89 |
JUAL KOSONG
|
-5.6%
|
✔
| 121 |
12/02
| 113.82 |
BELI
|
-1.7%
|
❌
| 123 |
11/28
| 112.25 |
JUAL
|
+1.4%
|
❌
| 124 |
11/10
| 109.14 |
BELI
|
+2.8%
|
✔
| 120 |
11/02
| 104.41 |
JUAL
|
+4.5%
|
❌
| 121 |
10/17
| 92.50 |
BELI
|
+12.9%
|
✔
👍
| 107 |
10/07
| 92.79 |
JUAL KOSONG
|
-0.3%
|
✔
| 107 |
10/03
| 90.57 |
BELI
|
+2.5%
|
✔
| 105 |
09/22
| 90.63 |
JUAL KOSONG
|
-0.1%
|
✔
| 105 |
09/19
| 91.18 |
BELI
|
-0.6%
|
❌
| 107 |
08/29
| 96.72 |
JUAL KOSONG
|
-5.7%
|
✔
| 101 |
08/25
| 102.70 |
BELI
|
-5.8%
|
❌
| 108 |
08/19
| 107.94 |
JUAL
|
-4.9%
|
✔
| 108 |
08/11
| 102.83 |
BELI
|
+5.0%
|
✔
| 103 |
08/02
| 103.04 |
JUAL
|
-0.2%
|
✔
| 103 |
08/01
| 105.17 |
BELI
|
-2.0%
|
❌
| 106 |
07/25
| 103.01 |
JUAL
|
+2.1%
|
❌
| 106 |
07/20
| 101.11 |
BELI
|
+1.9%
|
✔
| 104 |
06/08
| 111.06 |
JUAL
|
-9.0%
|
✔
| 104 |
05/13
| 112.37 |
BELI
|
-1.2%
|
❌
| 106 |
05/05
| 113.85 |
JUAL
|
-1.3%
|
✔
| 106 |
04/13
| 107.51 |
BELI
|
+5.9%
|
✔
| 100 |
03/30
| 113.87 |
JUAL
|
-5.6%
|
✔
| 101 |
03/28
| 112.84 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.