04/18
| 24.04 |
BELI
|
-1.1%
|
❌
| 102 |
04/15
| 23.56 |
JUAL
|
+2.0%
|
❌
| 102 |
04/08
| 23.99 |
BELI
|
-1.8%
|
❌
| 104 |
04/04
| 23.49 |
JUAL KOSONG
|
+2.1%
|
❌
| 107 |
03/28
| 24.20 |
BELI
|
-2.9%
|
❌
| 111 |
03/25
| 24.07 |
JUAL
|
+0.5%
|
❌
| 111 |
03/20
| 23.95 |
BELI
|
+0.5%
|
✔
| 111 |
03/15
| 23.11 |
JUAL KOSONG
|
+3.6%
|
❌
| 115 |
03/08
| 23.76 |
BELI
|
-2.7%
|
❌
| 119 |
01/31
| 24.62 |
JUAL
|
-3.5%
|
✔
| 119 |
01/22
| 24.79 |
BELI
|
-0.7%
|
❌
| 120 |
01/16
| 24.67 |
JUAL
|
+0.5%
|
❌
| 120 |
01/11
| 24.99 |
BELI
|
-1.3%
|
❌
| 122 |
12/27
| 24.36 |
JUAL
|
+2.6%
|
❌
| 123 |
12/13
| 23.14 |
BELI
|
+5.3%
|
✔
| 117 |
11/22
| 22.59 |
JUAL
|
+2.4%
|
❌
| 117 |
11/13
| 21.18 |
BELI
|
+6.7%
|
✔
| 110 |
11/09
| 21.14 |
JUAL
|
+0.2%
|
❌
| 110 |
11/02
| 19.14 |
BELI
|
+10.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 24.04 |
BELI
|
-1.1%
|
❌
| 423 |
04/15
| 23.56 |
JUAL
|
+2.0%
|
❌
| 424 |
04/08
| 23.99 |
BELI
|
-1.8%
|
❌
| 433 |
04/04
| 23.49 |
JUAL KOSONG
|
+2.1%
|
❌
| 444 |
03/28
| 24.20 |
BELI
|
-2.9%
|
❌
| 459 |
03/25
| 24.07 |
JUAL
|
+0.5%
|
❌
| 460 |
03/20
| 23.95 |
BELI
|
+0.5%
|
✔
| 459 |
03/15
| 23.11 |
JUAL KOSONG
|
+3.6%
|
❌
| 478 |
03/08
| 23.76 |
BELI
|
-2.7%
|
❌
| 493 |
01/31
| 24.62 |
JUAL
|
-3.5%
|
✔
| 494 |
01/22
| 24.79 |
BELI
|
-0.7%
|
❌
| 499 |
01/16
| 24.67 |
JUAL
|
+0.5%
|
❌
| 500 |
01/11
| 24.99 |
BELI
|
-1.3%
|
❌
| 507 |
12/27
| 24.36 |
JUAL
|
+2.6%
|
❌
| 508 |
12/13
| 23.14 |
BELI
|
+5.3%
|
✔
| 484 |
11/22
| 22.59 |
JUAL
|
+2.4%
|
❌
| 485 |
11/13
| 21.18 |
BELI
|
+6.7%
|
✔
| 455 |
11/09
| 21.14 |
JUAL
|
+0.2%
|
❌
| 456 |
11/02
| 19.14 |
BELI
|
+10.4%
|
✔
👍
| 414 |
10/20
| 18.05 |
JUAL
|
+6.0%
|
❌
| 415 |
10/17
| 17.72 |
BELI
|
+1.9%
|
✔
| 408 |
10/11
| 17.22 |
JUAL
|
+2.9%
|
❌
| 409 |
10/06
| 17.34 |
BELI
|
-0.7%
|
❌
| 412 |
09/26
| 17.52 |
JUAL
|
-1.0%
|
✔
| 413 |
09/18
| 17.54 |
BELI
|
-0.1%
|
❌
| 414 |
09/06
| 17.72 |
JUAL
|
-1.0%
|
✔
| 415 |
08/30
| 17.49 |
BELI
|
+1.3%
|
✔
| 411 |
08/25
| 17.08 |
JUAL
|
+2.4%
|
❌
| 412 |
08/18
| 15.49 |
BELI
|
+10.3%
|
✔
👍
| 374 |
08/02
| 16.45 |
JUAL
|
-5.8%
|
✔
| 375 |
07/31
| 16.68 |
BELI
|
-1.4%
|
❌
| 381 |
07/27
| 16.38 |
JUAL
|
+1.8%
|
❌
| 382 |
07/25
| 16.59 |
BELI
|
-1.2%
|
❌
| 387 |
07/20
| 16.45 |
JUAL KOSONG
|
+0.8%
|
❌
| 392 |
07/10
| 15.95 |
BELI
|
+3.1%
|
✔
| 382 |
06/30
| 16.39 |
JUAL
|
-2.7%
|
✔
| 382 |
06/20
| 15.62 |
BELI
|
+4.9%
|
✔
| 365 |
06/14
| 15.35 |
JUAL
|
+1.8%
|
❌
| 366 |
06/09
| 15.17 |
BELI
|
+1.2%
|
✔
| 362 |
06/07
| 14.83 |
JUAL
|
+2.3%
|
❌
| 363 |
05/04
| 11.50 |
BELI
|
+29.0%
|
✔
👍
| 282 |
04/24
| 12.51 |
JUAL
|
-8.1%
|
✔
| 283 |
04/17
| 12.67 |
BELI
|
-1.3%
|
❌
| 287 |
04/05
| 12.29 |
JUAL KOSONG
|
+3.1%
|
❌
| 297 |
03/31
| 12.37 |
BELI
|
-0.6%
|
❌
| 300 |
02/21
| 15.29 |
JUAL KOSONG
|
-19.1%
|
✔
| 253 |
02/14
| 16.18 |
BELI
|
-5.5%
|
❌
| 269 |
02/06
| 16.68 |
JUAL
|
-3.0%
|
✔
| 269 |
01/25
| 15.57 |
BELI
|
+7.1%
|
✔
| 252 |
01/18
| 14.83 |
JUAL
|
+5.0%
|
❌
| 252 |
01/11
| 14.73 |
BELI
|
+0.7%
|
✔
| 251 |
01/05
| 14.58 |
JUAL
|
+1.0%
|
❌
| 252 |
12/29
| 13.80 |
BELI
|
+5.7%
|
✔
| 239 |
12/23
| 13.62 |
JUAL
|
+1.3%
|
❌
| 239 |
12/08
| 13.35 |
BELI
|
+2.0%
|
✔
| 235 |
12/05
| 12.73 |
JUAL
|
+4.9%
|
❌
| 235 |
11/29
| 11.91 |
BELI
|
+6.9%
|
✔
| 221 |
11/02
| 15.09 |
JUAL KOSONG
|
-21.1%
|
✔
| 183 |
10/18
| 14.99 |
BELI
|
+0.7%
|
✔
| 183 |
10/06
| 16.19 |
JUAL
|
-7.4%
|
✔
| 183 |
09/27
| 14.50 |
BELI
|
+11.7%
|
✔
👍
| 164 |
09/19
| 14.50 |
JUAL
|
0.0%
|
❌
| 165 |
09/07
| 14.75 |
BELI
|
-1.7%
|
❌
| 168 |
08/30
| 14.50 |
JUAL KOSONG
|
+1.7%
|
❌
| 171 |
08/24
| 14.95 |
BELI
|
-3.0%
|
❌
| 177 |
08/17
| 15.34 |
JUAL
|
-2.5%
|
✔
| 178 |
08/09
| 15.12 |
BELI
|
+1.5%
|
✔
| 176 |
08/05
| 14.42 |
JUAL
|
+4.9%
|
❌
| 176 |
07/19
| 13.38 |
BELI
|
+7.7%
|
✔
| 164 |
06/28
| 14.04 |
JUAL
|
-4.7%
|
✔
| 164 |
06/17
| 12.09 |
BELI
|
+16.1%
|
✔
👍
| 141 |
06/06
| 14.20 |
JUAL
|
-14.8%
|
✔
| 142 |
05/13
| 10.49 |
BELI
|
+35.3%
|
✔
👍
| 105 |
05/05
| 12.55 |
JUAL KOSONG
|
-16.4%
|
✔
| 90 |
04/28
| 12.94 |
BELI
|
-3.0%
|
❌
| 94 |
04/21
| 12.37 |
JUAL KOSONG
|
+4.6%
|
❌
| 99 |
04/19
| 12.47 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.