03/20
| 68.88 |
BELI
|
+10.7%
|
✔
| 170 |
03/08
| 72.59 |
JUAL KOSONG
|
-5.1%
|
✔
| 163 |
03/06
| 74.12 |
BELI
|
-2.1%
|
❌
| 167 |
02/22
| 78.66 |
JUAL KOSONG
|
-5.8%
|
✔
| 158 |
02/09
| 78.36 |
BELI
|
+0.4%
|
✔
| 159 |
01/29
| 80.35 |
JUAL
|
-2.5%
|
✔
| 159 |
01/22
| 75.62 |
BELI
|
+6.3%
|
✔
| 150 |
01/10
| 78.33 |
JUAL KOSONG
|
-3.5%
|
✔
| 145 |
01/05
| 78.70 |
BELI
|
-0.5%
|
❌
| 147 |
12/26
| 83.95 |
JUAL
|
-6.3%
|
✔
| 147 |
12/13
| 75.71 |
BELI
|
+10.9%
|
✔
👍
| 133 |
12/11
| 74.15 |
JUAL
|
+2.1%
|
❌
| 133 |
11/14
| 63.40 |
BELI
|
+17.0%
|
✔
👍
| 114 |
10/10
| 76.02 |
JUAL KOSONG
|
-16.6%
|
✔
| 98 |
10/05
| 76.25 |
BELI
|
-0.3%
|
❌
| 99 |
10/02
| 75.82 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/20
| 68.88 |
BELI
|
+10.7%
|
✔
| 297 |
03/08
| 72.59 |
JUAL KOSONG
|
-5.1%
|
✔
| 284 |
03/06
| 74.12 |
BELI
|
-2.1%
|
❌
| 291 |
02/22
| 78.66 |
JUAL KOSONG
|
-5.8%
|
✔
| 276 |
02/09
| 78.36 |
BELI
|
+0.4%
|
✔
| 276 |
01/29
| 80.35 |
JUAL
|
-2.5%
|
✔
| 277 |
01/22
| 75.62 |
BELI
|
+6.3%
|
✔
| 261 |
01/10
| 78.33 |
JUAL KOSONG
|
-3.5%
|
✔
| 253 |
01/05
| 78.70 |
BELI
|
-0.5%
|
❌
| 255 |
12/26
| 83.95 |
JUAL
|
-6.3%
|
✔
| 256 |
12/13
| 75.71 |
BELI
|
+10.9%
|
✔
👍
| 231 |
12/11
| 74.15 |
JUAL
|
+2.1%
|
❌
| 232 |
11/14
| 63.40 |
BELI
|
+17.0%
|
✔
👍
| 198 |
10/10
| 76.02 |
JUAL KOSONG
|
-16.6%
|
✔
| 171 |
10/05
| 76.25 |
BELI
|
-0.3%
|
❌
| 172 |
10/02
| 75.82 |
JUAL KOSONG
|
+0.6%
|
❌
| 174 |
09/26
| 75.43 |
BELI
|
+0.5%
|
✔
| 174 |
09/20
| 82.94 |
JUAL KOSONG
|
-9.1%
|
✔
| 160 |
09/12
| 86.75 |
BELI
|
-4.4%
|
❌
| 168 |
08/04
| 115.28 |
JUAL KOSONG
|
-24.7%
|
✔
| 135 |
08/02
| 124.35 |
BELI
|
-7.3%
|
❌
| 146 |
07/25
| 126.23 |
JUAL
|
-1.5%
|
✔
| 147 |
07/19
| 128.51 |
BELI
|
-1.8%
|
❌
| 150 |
07/14
| 125.04 |
JUAL KOSONG
|
+2.8%
|
❌
| 154 |
07/10
| 124.11 |
BELI
|
+0.7%
|
✔
| 154 |
07/06
| 122.66 |
JUAL
|
+1.2%
|
❌
| 154 |
06/28
| 125.54 |
BELI
|
-2.3%
|
❌
| 158 |
06/22
| 121.89 |
JUAL
|
+3.0%
|
❌
| 158 |
06/06
| 103.50 |
BELI
|
+17.8%
|
✔
👍
| 135 |
05/31
| 97.49 |
JUAL KOSONG
|
+6.2%
|
❌
| 144 |
05/26
| 99.48 |
BELI
|
-2.0%
|
❌
| 148 |
05/19
| 101.18 |
JUAL KOSONG
|
-1.7%
|
✔
| 146 |
05/17
| 100.22 |
BELI
|
+1.0%
|
✔
| 145 |
05/10
| 104.01 |
JUAL
|
-3.6%
|
✔
| 145 |
04/28
| 99.18 |
BELI
|
+4.9%
|
✔
| 139 |
04/26
| 99.28 |
JUAL
|
-0.1%
|
✔
| 139 |
04/10
| 90.58 |
BELI
|
+9.6%
|
✔
| 127 |
04/04
| 90.37 |
JUAL
|
+0.2%
|
❌
| 128 |
03/27
| 83.93 |
BELI
|
+7.7%
|
✔
| 119 |
03/10
| 97.62 |
JUAL KOSONG
|
-14.0%
|
✔
| 105 |
03/08
| 104.02 |
BELI
|
-6.2%
|
❌
| 112 |
03/06
| 100.85 |
JUAL
|
+3.1%
|
❌
| 112 |
02/23
| 100.60 |
BELI
|
+0.2%
|
✔
| 112 |
02/21
| 98.31 |
JUAL
|
+2.3%
|
❌
| 112 |
02/14
| 93.12 |
BELI
|
+5.6%
|
✔
| 106 |
02/09
| 95.70 |
JUAL
|
-2.7%
|
✔
| 107 |
02/03
| 100.54 |
BELI
|
-4.8%
|
❌
| 112 |
02/01
| 84.58 |
JUAL
|
+18.9%
|
❌
| 113 |
12/30
| 67.41 |
BELI
|
+25.5%
|
✔
👍
| 90 |
12/28
| 64.38 |
JUAL KOSONG
|
+4.7%
|
❌
| 95 |
12/21
| 66.43 |
BELI
|
-3.1%
|
❌
| 98 |
12/14
| 72.73 |
JUAL KOSONG
|
-8.7%
|
✔
| 91 |
12/12
| 72.74 |
BELI
|
0.0%
|
❌
| 91 |
12/05
| 78.12 |
JUAL
|
-6.9%
|
✔
| 91 |
11/23
| 79.87 |
BELI
|
-2.2%
|
❌
| 93 |
11/17
| 78.08 |
JUAL
|
+2.3%
|
❌
| 94 |
11/11
| 78.94 |
BELI
|
-1.1%
|
❌
| 95 |
11/09
| 74.13 |
JUAL
|
+6.5%
|
❌
| 95 |
10/26
| 70.64 |
BELI
|
+4.9%
|
✔
| 91 |
10/19
| 66.35 |
JUAL KOSONG
|
+6.5%
|
❌
| 97 |
10/13
| 67.64 |
BELI
|
-1.9%
|
❌
| 100 |
10/06
| 75.89 |
JUAL KOSONG
|
-10.9%
|
✔
| 90 |
10/04
| 77.10 |
BELI
|
-1.6%
|
❌
| 92 |
09/30
| 74.22 |
JUAL KOSONG
|
+3.9%
|
❌
| 96 |
09/28
| 78.21 |
BELI
|
-5.1%
|
❌
| 102 |
09/20
| 90.55 |
JUAL KOSONG
|
-13.6%
|
✔
| 90 |
09/08
| 97.98 |
BELI
|
-7.6%
|
❌
| 98 |
08/29
| 96.11 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
08/25
| 99.40 |
BELI
|
-3.3%
|
❌
| 104 |
08/19
| 103.01 |
JUAL KOSONG
|
-3.5%
|
✔
| 101 |
08/12
| 108.01 |
BELI
|
-4.6%
|
❌
| 106 |
08/08
| 111.41 |
JUAL KOSONG
|
-3.1%
|
✔
| 103 |
08/03
| 117.71 |
BELI
|
-5.4%
|
❌
| 110 |
07/22
| 119.40 |
JUAL
|
-1.4%
|
✔
| 110 |
07/12
| 115.54 |
BELI
|
+3.3%
|
✔
| 107 |
06/28
| 117.48 |
JUAL KOSONG
|
-1.7%
|
✔
| 105 |
06/23
| 117.30 |
BELI
|
+0.2%
|
✔
| 105 |
06/01
| 148.68 |
JUAL
|
-21.1%
|
✔
| 106 |
05/26
| 145.20 |
BELI
|
+2.4%
|
✔
| 103 |
05/19
| 147.51 |
JUAL KOSONG
|
-1.6%
|
✔
| 102 |
05/13
| 142.47 |
BELI
|
+3.5%
|
✔
| 99 |
04/25
| 164.77 |
JUAL
|
-13.5%
|
✔
| 99 |
04/20
| 165.19 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.