04/01
| 223.02 |
JUAL
|
-9.3%
|
✔
| 141 |
03/20
| 205.37 |
BELI
|
+8.6%
|
✔
| 130 |
03/11
| 202.44 |
JUAL KOSONG
|
+1.4%
|
❌
| 133 |
02/27
| 202.08 |
BELI
|
+0.2%
|
✔
| 133 |
02/21
| 214.96 |
JUAL KOSONG
|
-6.0%
|
✔
| 126 |
02/09
| 216.70 |
BELI
|
-0.8%
|
❌
| 127 |
02/06
| 214.00 |
JUAL
|
+1.3%
|
❌
| 128 |
02/02
| 216.49 |
BELI
|
-1.2%
|
❌
| 129 |
01/31
| 214.33 |
JUAL
|
+1.0%
|
❌
| 130 |
01/19
| 204.27 |
BELI
|
+4.9%
|
✔
| 124 |
12/28
| 211.47 |
JUAL
|
-3.4%
|
✔
| 124 |
12/22
| 210.24 |
BELI
|
+0.6%
|
✔
| 124 |
12/18
| 202.26 |
JUAL
|
+3.9%
|
❌
| 124 |
12/01
| 184.44 |
BELI
|
+9.7%
|
✔
| 113 |
11/28
| 185.04 |
JUAL
|
-0.3%
|
✔
| 113 |
11/15
| 189.06 |
BELI
|
-2.1%
|
❌
| 116 |
11/07
| 182.18 |
JUAL
|
+3.8%
|
❌
| 116 |
11/02
| 161.05 |
BELI
|
+13.1%
|
✔
👍
| 103 |
10/19
| 167.10 |
JUAL KOSONG
|
-3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/01
| 223.02 |
JUAL
|
-9.3%
|
✔
| 313 |
03/20
| 205.37 |
BELI
|
+8.6%
|
✔
| 289 |
03/11
| 202.44 |
JUAL KOSONG
|
+1.4%
|
❌
| 295 |
02/27
| 202.08 |
BELI
|
+0.2%
|
✔
| 295 |
02/21
| 214.96 |
JUAL KOSONG
|
-6.0%
|
✔
| 280 |
02/09
| 216.70 |
BELI
|
-0.8%
|
❌
| 283 |
02/06
| 214.00 |
JUAL
|
+1.3%
|
❌
| 284 |
02/02
| 216.49 |
BELI
|
-1.2%
|
❌
| 287 |
01/31
| 214.33 |
JUAL
|
+1.0%
|
❌
| 288 |
01/19
| 204.27 |
BELI
|
+4.9%
|
✔
| 275 |
12/28
| 211.47 |
JUAL
|
-3.4%
|
✔
| 276 |
12/22
| 210.24 |
BELI
|
+0.6%
|
✔
| 275 |
12/18
| 202.26 |
JUAL
|
+3.9%
|
❌
| 275 |
12/01
| 184.44 |
BELI
|
+9.7%
|
✔
| 251 |
11/28
| 185.04 |
JUAL
|
-0.3%
|
✔
| 252 |
11/15
| 189.06 |
BELI
|
-2.1%
|
❌
| 258 |
11/07
| 182.18 |
JUAL
|
+3.8%
|
❌
| 258 |
11/02
| 161.05 |
BELI
|
+13.1%
|
✔
👍
| 229 |
10/19
| 167.10 |
JUAL KOSONG
|
-3.6%
|
✔
| 222 |
10/17
| 173.55 |
BELI
|
-3.7%
|
❌
| 231 |
10/13
| 173.23 |
JUAL
|
+0.2%
|
❌
| 232 |
10/11
| 177.46 |
BELI
|
-2.4%
|
❌
| 238 |
10/04
| 173.54 |
JUAL
|
+2.3%
|
❌
| 238 |
09/12
| 169.94 |
BELI
|
+2.1%
|
✔
| 234 |
09/07
| 170.87 |
JUAL KOSONG
|
-0.5%
|
✔
| 234 |
09/01
| 174.65 |
BELI
|
-2.2%
|
❌
| 240 |
08/03
| 191.16 |
JUAL KOSONG
|
-8.6%
|
✔
| 222 |
08/01
| 194.55 |
BELI
|
-1.7%
|
❌
| 226 |
07/21
| 196.49 |
JUAL
|
-1.0%
|
✔
| 227 |
07/10
| 181.00 |
BELI
|
+8.6%
|
✔
| 209 |
07/06
| 181.04 |
JUAL
|
0.0%
|
✔
| 210 |
06/30
| 183.91 |
BELI
|
-1.6%
|
❌
| 213 |
06/20
| 182.90 |
JUAL
|
+0.6%
|
❌
| 214 |
06/02
| 170.95 |
BELI
|
+7.0%
|
✔
| 200 |
05/24
| 177.26 |
JUAL
|
-3.6%
|
✔
| 201 |
05/17
| 179.30 |
BELI
|
-1.1%
|
❌
| 203 |
05/03
| 177.37 |
JUAL
|
+1.1%
|
❌
| 204 |
04/27
| 177.39 |
BELI
|
0.0%
|
❌
| 204 |
04/25
| 178.09 |
JUAL
|
-0.4%
|
✔
| 205 |
04/11
| 173.54 |
BELI
|
+2.6%
|
✔
| 200 |
04/04
| 180.05 |
JUAL KOSONG
|
-3.6%
|
✔
| 194 |
03/16
| 173.31 |
BELI
|
+3.9%
|
✔
| 187 |
03/09
| 181.34 |
JUAL
|
-4.4%
|
✔
| 188 |
02/13
| 155.89 |
BELI
|
+16.3%
|
✔
👍
| 162 |
02/08
| 157.31 |
JUAL
|
-0.9%
|
✔
| 162 |
12/29
| 143.28 |
BELI
|
+9.8%
|
✔
| 148 |
12/22
| 139.90 |
JUAL KOSONG
|
+2.4%
|
❌
| 152 |
12/19
| 139.18 |
BELI
|
+0.5%
|
✔
| 152 |
12/06
| 148.01 |
JUAL KOSONG
|
-6.0%
|
✔
| 144 |
11/17
| 149.89 |
BELI
|
-1.3%
|
❌
| 146 |
11/14
| 151.44 |
JUAL
|
-1.0%
|
✔
| 147 |
11/08
| 145.02 |
BELI
|
+4.4%
|
✔
| 141 |
10/27
| 152.13 |
JUAL
|
-4.7%
|
✔
| 141 |
10/25
| 150.08 |
BELI
|
+1.4%
|
✔
| 139 |
10/20
| 142.72 |
JUAL
|
+5.2%
|
❌
| 140 |
10/13
| 134.66 |
BELI
|
+6.0%
|
✔
| 132 |
10/10
| 132.96 |
JUAL
|
+1.3%
|
❌
| 132 |
10/04
| 128.78 |
BELI
|
+3.2%
|
✔
| 128 |
09/30
| 123.52 |
JUAL KOSONG
|
+4.3%
|
❌
| 135 |
09/26
| 121.51 |
BELI
|
+1.7%
|
✔
| 133 |
09/13
| 130.21 |
JUAL
|
-6.7%
|
✔
| 133 |
09/07
| 130.71 |
BELI
|
-0.4%
|
❌
| 134 |
08/30
| 131.94 |
JUAL KOSONG
|
-0.9%
|
✔
| 133 |
08/25
| 135.36 |
BELI
|
-2.5%
|
❌
| 137 |
08/17
| 140.30 |
JUAL
|
-3.5%
|
✔
| 138 |
07/20
| 119.51 |
BELI
|
+17.4%
|
✔
👍
| 117 |
07/12
| 115.53 |
JUAL
|
+3.4%
|
❌
| 118 |
06/30
| 116.21 |
BELI
|
-0.6%
|
❌
| 119 |
06/28
| 114.35 |
JUAL
|
+1.6%
|
❌
| 119 |
06/15
| 113.64 |
BELI
|
+0.6%
|
✔
| 118 |
06/08
| 119.40 |
JUAL
|
-4.8%
|
✔
| 119 |
05/12
| 112.77 |
BELI
|
+5.9%
|
✔
| 112 |
05/05
| 127.48 |
JUAL KOSONG
|
-11.5%
|
✔
| 101 |
04/28
| 130.24 |
BELI
|
-2.1%
|
❌
| 104 |
04/22
| 135.93 |
JUAL KOSONG
|
-4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.