04/02
| 126.48 |
JUAL
|
-8.9%
|
✔
| 111 |
03/27
| 120.25 |
BELI
|
+5.2%
|
✔
| 106 |
03/25
| 119.97 |
JUAL KOSONG
|
+0.2%
|
❌
| 106 |
03/07
| 120.19 |
BELI
|
-0.2%
|
❌
| 107 |
03/04
| 139.43 |
JUAL
|
-13.8%
|
✔
| 107 |
02/07
| 114.70 |
BELI
|
+21.6%
|
✔
👍
| 88 |
01/31
| 118.65 |
JUAL KOSONG
|
-3.3%
|
✔
| 86 |
01/29
| 120.83 |
BELI
|
-1.8%
|
❌
| 88 |
12/27
| 150.33 |
JUAL
|
-19.6%
|
✔
| 88 |
12/22
| 146.67 |
BELI
|
+2.5%
|
✔
| 86 |
12/18
| 145.91 |
JUAL
|
+0.5%
|
❌
| 86 |
12/11
| 126.54 |
BELI
|
+15.3%
|
✔
👍
| 75 |
12/05
| 115.62 |
JUAL
|
+9.4%
|
❌
| 75 |
12/01
| 124.52 |
BELI
|
-7.1%
|
❌
| 81 |
11/27
| 124.75 |
JUAL
|
-0.2%
|
✔
| 81 |
11/20
| 128.20 |
BELI
|
-2.7%
|
❌
| 83 |
11/16
| 124.16 |
JUAL
|
+3.3%
|
❌
| 84 |
11/14
| 119.32 |
BELI
|
+4.1%
|
✔
| 81 |
11/08
| 119.01 |
JUAL KOSONG
|
+0.3%
|
❌
| 81 |
11/03
| 127.98 |
BELI
|
-7.0%
|
❌
| 88 |
11/01
| 125.14 |
JUAL KOSONG
|
+2.3%
|
❌
| 90 |
10/24
| 138.30 |
BELI
|
-9.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/02
| 126.48 |
JUAL
|
-8.9%
|
✔
| 322 |
03/27
| 120.25 |
BELI
|
+5.2%
|
✔
| 307 |
03/25
| 119.97 |
JUAL KOSONG
|
+0.2%
|
❌
| 309 |
03/07
| 120.19 |
BELI
|
-0.2%
|
❌
| 311 |
03/04
| 139.43 |
JUAL
|
-13.8%
|
✔
| 311 |
02/07
| 114.70 |
BELI
|
+21.6%
|
✔
👍
| 257 |
01/31
| 118.65 |
JUAL KOSONG
|
-3.3%
|
✔
| 249 |
01/29
| 120.83 |
BELI
|
-1.8%
|
❌
| 255 |
12/27
| 150.33 |
JUAL
|
-19.6%
|
✔
| 256 |
12/22
| 146.67 |
BELI
|
+2.5%
|
✔
| 250 |
12/18
| 145.91 |
JUAL
|
+0.5%
|
❌
| 250 |
12/11
| 126.54 |
BELI
|
+15.3%
|
✔
👍
| 218 |
12/05
| 115.62 |
JUAL
|
+9.4%
|
❌
| 218 |
12/01
| 124.52 |
BELI
|
-7.1%
|
❌
| 235 |
11/27
| 124.75 |
JUAL
|
-0.2%
|
✔
| 236 |
11/20
| 128.20 |
BELI
|
-2.7%
|
❌
| 243 |
11/16
| 124.16 |
JUAL
|
+3.3%
|
❌
| 243 |
11/14
| 119.32 |
BELI
|
+4.1%
|
✔
| 234 |
11/08
| 119.01 |
JUAL KOSONG
|
+0.3%
|
❌
| 236 |
11/03
| 127.98 |
BELI
|
-7.0%
|
❌
| 255 |
11/01
| 125.14 |
JUAL KOSONG
|
+2.3%
|
❌
| 261 |
10/24
| 138.30 |
BELI
|
-9.5%
|
❌
| 290 |
10/18
| 162.53 |
JUAL
|
-14.9%
|
✔
| 291 |
10/06
| 159.17 |
BELI
|
+2.1%
|
✔
| 285 |
09/08
| 186.11 |
JUAL KOSONG
|
-14.5%
|
✔
| 250 |
08/21
| 186.90 |
BELI
|
-0.4%
|
❌
| 252 |
08/02
| 204.45 |
JUAL KOSONG
|
-8.6%
|
✔
| 233 |
07/31
| 209.48 |
BELI
|
-2.4%
|
❌
| 240 |
07/14
| 240.29 |
JUAL
|
-12.8%
|
✔
| 240 |
06/27
| 226.34 |
BELI
|
+6.2%
|
✔
| 227 |
06/22
| 227.63 |
JUAL
|
-0.6%
|
✔
| 227 |
06/07
| 214.96 |
BELI
|
+5.9%
|
✔
| 215 |
05/25
| 210.20 |
JUAL
|
+2.3%
|
❌
| 216 |
05/05
| 179.70 |
BELI
|
+17.0%
|
✔
👍
| 185 |
05/01
| 183.02 |
JUAL KOSONG
|
-1.8%
|
✔
| 182 |
04/27
| 182.74 |
BELI
|
+0.2%
|
✔
| 183 |
04/25
| 179.04 |
JUAL KOSONG
|
+2.1%
|
❌
| 187 |
04/10
| 195.88 |
BELI
|
-8.6%
|
❌
| 206 |
03/31
| 221.35 |
JUAL KOSONG
|
-11.5%
|
✔
| 185 |
03/29
| 224.07 |
BELI
|
-1.2%
|
❌
| 188 |
03/23
| 215.64 |
JUAL KOSONG
|
+3.9%
|
❌
| 197 |
03/21
| 219.62 |
BELI
|
-1.8%
|
❌
| 201 |
03/01
| 253.08 |
JUAL KOSONG
|
-13.2%
|
✔
| 178 |
02/23
| 251.19 |
BELI
|
+0.8%
|
✔
| 178 |
02/21
| 255.23 |
JUAL KOSONG
|
-1.6%
|
✔
| 176 |
02/16
| 282.91 |
BELI
|
-9.8%
|
❌
| 195 |
02/03
| 287.23 |
JUAL
|
-1.5%
|
✔
| 196 |
01/23
| 250.69 |
BELI
|
+14.6%
|
✔
👍
| 171 |
01/19
| 241.02 |
JUAL
|
+4.0%
|
❌
| 172 |
01/11
| 229.39 |
BELI
|
+5.1%
|
✔
| 164 |
12/06
| 266.11 |
JUAL KOSONG
|
-13.8%
|
✔
| 144 |
12/02
| 281.86 |
BELI
|
-5.6%
|
❌
| 154 |
11/28
| 266.11 |
JUAL KOSONG
|
+5.9%
|
❌
| 164 |
11/21
| 281.87 |
BELI
|
-5.6%
|
❌
| 174 |
11/15
| 299.16 |
JUAL
|
-5.8%
|
✔
| 175 |
10/19
| 251.20 |
BELI
|
+19.1%
|
✔
👍
| 147 |
10/12
| 270.70 |
JUAL KOSONG
|
-7.2%
|
✔
| 138 |
10/06
| 275.70 |
BELI
|
-1.8%
|
❌
| 141 |
09/15
| 295.52 |
JUAL
|
-6.7%
|
✔
| 141 |
09/07
| 266.32 |
BELI
|
+11.0%
|
✔
👍
| 127 |
08/26
| 291.75 |
JUAL
|
-8.7%
|
✔
| 128 |
08/23
| 278.89 |
BELI
|
+4.6%
|
✔
| 122 |
08/19
| 274.61 |
JUAL
|
+1.6%
|
❌
| 122 |
08/10
| 251.14 |
BELI
|
+9.3%
|
✔
| 112 |
08/03
| 239.54 |
JUAL
|
+4.8%
|
❌
| 112 |
07/14
| 196.66 |
BELI
|
+21.8%
|
✔
👍
| 92 |
07/12
| 196.80 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
07/08
| 204.50 |
BELI
|
-3.8%
|
❌
| 97 |
06/29
| 221.11 |
JUAL KOSONG
|
-7.5%
|
✔
| 90 |
06/22
| 213.05 |
BELI
|
+3.8%
|
✔
| 87 |
06/09
| 249.99 |
JUAL
|
-14.8%
|
✔
| 88 |
06/06
| 255.40 |
BELI
|
-2.1%
|
❌
| 90 |
06/01
| 251.28 |
JUAL KOSONG
|
+1.6%
|
❌
| 92 |
05/27
| 260.19 |
BELI
|
-3.4%
|
❌
| 95 |
05/25
| 241.92 |
JUAL
|
+7.6%
|
❌
| 95 |
05/23
| 241.10 |
BELI
|
+0.3%
|
✔
| 95 |
05/10
| 221.43 |
JUAL
|
+8.9%
|
❌
| 95 |
05/04
| 211.82 |
BELI
|
+4.5%
|
✔
| 91 |
04/26
| 196.11 |
JUAL KOSONG
|
+8.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.