03/20
| 24.14 |
BELI
|
+4.9%
|
✔
| 98 |
03/05
| 23.94 |
JUAL
|
+0.9%
|
❌
| 98 |
02/28
| 24.52 |
BELI
|
-2.4%
|
❌
| 101 |
02/26
| 24.19 |
JUAL
|
+1.4%
|
❌
| 101 |
02/15
| 24.69 |
BELI
|
-2.0%
|
❌
| 103 |
02/08
| 24.94 |
JUAL
|
-1.0%
|
✔
| 103 |
02/06
| 25.47 |
BELI
|
-2.1%
|
❌
| 106 |
01/31
| 25.62 |
JUAL
|
-0.6%
|
✔
| 106 |
01/29
| 25.68 |
BELI
|
-0.2%
|
❌
| 107 |
01/09
| 25.61 |
JUAL
|
+0.3%
|
❌
| 107 |
12/19
| 27.39 |
BELI
|
-6.5%
|
❌
| 114 |
12/06
| 25.72 |
JUAL
|
+6.5%
|
❌
| 115 |
10/30
| 22.26 |
BELI
|
+15.5%
|
✔
👍
| 99 |
10/12
| 23.84 |
JUAL
|
-6.6%
|
✔
| 100 |
10/04
| 23.83 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/20
| 24.14 |
BELI
|
+4.9%
|
✔
| 96 |
03/05
| 23.94 |
JUAL
|
+0.9%
|
❌
| 96 |
02/28
| 24.52 |
BELI
|
-2.4%
|
❌
| 99 |
02/26
| 24.19 |
JUAL
|
+1.4%
|
❌
| 99 |
02/15
| 24.69 |
BELI
|
-2.0%
|
❌
| 101 |
02/08
| 24.94 |
JUAL
|
-1.0%
|
✔
| 102 |
02/06
| 25.47 |
BELI
|
-2.1%
|
❌
| 104 |
01/31
| 25.62 |
JUAL
|
-0.6%
|
✔
| 104 |
01/29
| 25.68 |
BELI
|
-0.2%
|
❌
| 105 |
01/09
| 25.61 |
JUAL
|
+0.3%
|
❌
| 105 |
12/19
| 27.39 |
BELI
|
-6.5%
|
❌
| 112 |
12/06
| 25.72 |
JUAL
|
+6.5%
|
❌
| 113 |
10/30
| 22.26 |
BELI
|
+15.5%
|
✔
👍
| 98 |
10/12
| 23.84 |
JUAL
|
-6.6%
|
✔
| 98 |
10/04
| 23.83 |
BELI
|
0.0%
|
✔
| 98 |
09/27
| 24.08 |
JUAL
|
-1.0%
|
✔
| 98 |
09/25
| 24.33 |
BELI
|
-1.0%
|
❌
| 99 |
09/06
| 26.52 |
JUAL
|
-8.3%
|
✔
| 100 |
08/28
| 26.90 |
BELI
|
-1.4%
|
❌
| 101 |
08/10
| 28.09 |
JUAL
|
-4.2%
|
✔
| 101 |
07/25
| 28.08 |
BELI
|
0.0%
|
✔
| 102 |
07/14
| 27.57 |
JUAL
|
+1.9%
|
❌
| 102 |
06/22
| 26.14 |
BELI
|
+5.5%
|
✔
| 97 |
06/20
| 25.76 |
JUAL
|
+1.5%
|
❌
| 97 |
06/13
| 26.14 |
BELI
|
-1.5%
|
❌
| 99 |
06/07
| 25.81 |
JUAL
|
+1.3%
|
❌
| 99 |
06/02
| 26.10 |
BELI
|
-1.1%
|
❌
| 100 |
05/19
| 27.72 |
JUAL
|
-5.8%
|
✔
| 100 |
05/15
| 27.53 |
BELI
|
+0.7%
|
✔
| 100 |
05/10
| 27.26 |
JUAL
|
+1.0%
|
❌
| 100 |
04/03
| 26.47 |
BELI
|
+3.0%
|
✔
| 97 |
03/21
| 24.95 |
JUAL
|
+6.1%
|
❌
| 98 |
03/13
| 24.74 |
BELI
|
+0.9%
|
✔
| 97 |
02/21
| 24.77 |
JUAL
|
-0.1%
|
✔
| 97 |
02/15
| 25.14 |
BELI
|
-1.5%
|
❌
| 99 |
02/06
| 25.07 |
JUAL
|
+0.3%
|
❌
| 99 |
02/01
| 25.21 |
BELI
|
-0.5%
|
❌
| 100 |
01/19
| 24.45 |
JUAL
|
+3.1%
|
❌
| 100 |
12/29
| 22.55 |
BELI
|
+8.5%
|
✔
| 92 |
12/05
| 23.38 |
JUAL
|
-3.6%
|
✔
| 92 |
11/23
| 24.06 |
BELI
|
-2.8%
|
❌
| 95 |
11/15
| 24.19 |
JUAL
|
-0.5%
|
✔
| 95 |
11/11
| 24.05 |
BELI
|
+0.6%
|
✔
| 95 |
11/01
| 21.20 |
JUAL
|
+13.4%
|
❌
| 95 |
10/24
| 20.26 |
BELI
|
+4.6%
|
✔
| 91 |
10/20
| 19.91 |
JUAL
|
+1.8%
|
❌
| 91 |
10/13
| 19.52 |
BELI
|
+2.0%
|
✔
| 90 |
10/07
| 19.44 |
JUAL
|
+0.4%
|
❌
| 90 |
09/28
| 18.41 |
BELI
|
+5.6%
|
✔
| 85 |
09/22
| 19.28 |
JUAL
|
-4.5%
|
✔
| 86 |
09/19
| 20.15 |
BELI
|
-4.3%
|
❌
| 90 |
09/13
| 21.13 |
JUAL
|
-4.6%
|
✔
| 90 |
09/07
| 20.97 |
BELI
|
+0.8%
|
✔
| 89 |
08/30
| 21.44 |
JUAL
|
-2.2%
|
✔
| 90 |
08/23
| 21.72 |
BELI
|
-1.3%
|
❌
| 91 |
08/17
| 23.31 |
JUAL
|
-6.8%
|
✔
| 91 |
07/28
| 22.01 |
BELI
|
+5.9%
|
✔
| 86 |
07/26
| 21.84 |
JUAL
|
+0.8%
|
❌
| 86 |
07/13
| 21.14 |
BELI
|
+3.3%
|
✔
| 84 |
07/06
| 20.94 |
JUAL
|
+1.0%
|
❌
| 84 |
06/27
| 22.95 |
BELI
|
-8.8%
|
❌
| 92 |
06/17
| 23.61 |
JUAL
|
-2.8%
|
✔
| 92 |
06/15
| 24.84 |
BELI
|
-5.0%
|
❌
| 97 |
05/31
| 29.19 |
JUAL
|
-14.9%
|
✔
| 98 |
05/24
| 29.12 |
BELI
|
+0.2%
|
✔
| 98 |
05/05
| 28.69 |
JUAL
|
+1.5%
|
❌
| 98 |
04/19
| 27.82 |
BELI
|
+3.1%
|
✔
| 95 |
04/12
| 27.73 |
JUAL
|
+0.3%
|
❌
| 95 |
04/04
| 29.03 |
BELI
|
-4.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.