04/19
| 23.22 |
BELI
|
+15.7%
|
✔
| 125 |
04/15
| 23.40 |
JUAL
|
-0.8%
|
✔
| 125 |
04/10
| 21.83 |
BELI
|
+7.2%
|
✔
| 117 |
04/04
| 20.82 |
JUAL
|
+4.8%
|
❌
| 118 |
03/01
| 17.82 |
BELI
|
+16.8%
|
✔
👍
| 101 |
02/28
| 16.60 |
JUAL
|
+7.3%
|
❌
| 101 |
02/15
| 16.09 |
BELI
|
+3.2%
|
✔
| 98 |
02/13
| 16.11 |
JUAL
|
-0.1%
|
✔
| 98 |
02/02
| 16.84 |
BELI
|
-4.3%
|
❌
| 103 |
01/31
| 16.35 |
JUAL
|
+3.0%
|
❌
| 103 |
01/29
| 17.08 |
BELI
|
-4.3%
|
❌
| 108 |
12/12
| 16.54 |
JUAL KOSONG
|
+3.3%
|
❌
| 112 |
12/07
| 17.63 |
BELI
|
-6.2%
|
❌
| 120 |
11/06
| 23.18 |
JUAL KOSONG
|
-23.9%
|
✔
| 97 |
11/01
| 23.72 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 23.22 |
BELI
|
+15.7%
|
✔
| 226 |
04/15
| 23.40 |
JUAL
|
-0.8%
|
✔
| 226 |
04/10
| 21.83 |
BELI
|
+7.2%
|
✔
| 211 |
04/04
| 20.82 |
JUAL
|
+4.8%
|
❌
| 212 |
03/01
| 17.82 |
BELI
|
+16.8%
|
✔
👍
| 182 |
02/28
| 16.60 |
JUAL
|
+7.3%
|
❌
| 182 |
02/15
| 16.09 |
BELI
|
+3.2%
|
✔
| 177 |
02/13
| 16.11 |
JUAL
|
-0.1%
|
✔
| 177 |
02/02
| 16.84 |
BELI
|
-4.3%
|
❌
| 185 |
01/31
| 16.35 |
JUAL
|
+3.0%
|
❌
| 186 |
01/29
| 17.08 |
BELI
|
-4.3%
|
❌
| 195 |
12/12
| 16.54 |
JUAL KOSONG
|
+3.3%
|
❌
| 202 |
12/07
| 17.63 |
BELI
|
-6.2%
|
❌
| 216 |
11/06
| 23.18 |
JUAL KOSONG
|
-23.9%
|
✔
| 175 |
11/01
| 23.72 |
BELI
|
-2.3%
|
❌
| 180 |
10/26
| 23.23 |
JUAL
|
+2.1%
|
❌
| 180 |
10/23
| 22.82 |
BELI
|
+1.8%
|
✔
| 177 |
10/11
| 22.30 |
JUAL KOSONG
|
+2.3%
|
❌
| 182 |
10/09
| 22.82 |
BELI
|
-2.3%
|
❌
| 187 |
09/29
| 22.78 |
JUAL
|
+0.2%
|
❌
| 188 |
09/14
| 22.24 |
BELI
|
+2.4%
|
✔
| 184 |
09/01
| 22.07 |
JUAL
|
+0.8%
|
❌
| 184 |
08/28
| 20.90 |
BELI
|
+5.6%
|
✔
| 175 |
08/24
| 20.50 |
JUAL KOSONG
|
+1.9%
|
❌
| 179 |
08/11
| 21.22 |
BELI
|
-3.4%
|
❌
| 186 |
06/29
| 25.99 |
JUAL KOSONG
|
-18.4%
|
✔
| 157 |
06/20
| 26.47 |
BELI
|
-1.8%
|
❌
| 161 |
06/14
| 25.30 |
JUAL KOSONG
|
+4.6%
|
❌
| 170 |
06/02
| 27.45 |
BELI
|
-7.8%
|
❌
| 185 |
03/08
| 20.61 |
BERHENTI
|
+33.2%
|
| 185 |
02/28
| 22.84 |
JUAL KOSONG
|
-9.8%
|
✔
| 169 |
02/23
| 23.15 |
BELI
|
-1.3%
|
❌
| 172 |
02/17
| 22.30 |
JUAL KOSONG
|
+3.8%
|
❌
| 179 |
02/15
| 23.00 |
BELI
|
-3.0%
|
❌
| 186 |
01/13
| 25.75 |
JUAL
|
-10.7%
|
✔
| 186 |
12/27
| 23.71 |
BELI
|
+8.6%
|
✔
| 172 |
12/08
| 24.05 |
JUAL
|
-1.4%
|
✔
| 172 |
12/02
| 23.95 |
BELI
|
+0.4%
|
✔
| 172 |
11/21
| 22.98 |
JUAL
|
+4.2%
|
❌
| 172 |
11/10
| 21.15 |
BELI
|
+8.7%
|
✔
| 159 |
11/02
| 21.28 |
JUAL
|
-0.6%
|
✔
| 159 |
10/31
| 21.72 |
BELI
|
-2.0%
|
❌
| 163 |
10/26
| 20.11 |
JUAL KOSONG
|
+8.0%
|
❌
| 177 |
10/18
| 19.12 |
BELI
|
+5.2%
|
✔
| 169 |
10/07
| 19.76 |
JUAL KOSONG
|
-3.2%
|
✔
| 165 |
10/04
| 19.77 |
BELI
|
-0.1%
|
❌
| 166 |
09/26
| 21.86 |
JUAL
|
-9.6%
|
✔
| 166 |
09/16
| 15.66 |
BELI
|
+39.6%
|
✔
👍
| 119 |
09/12
| 17.57 |
JUAL
|
-10.9%
|
✔
| 119 |
09/01
| 17.87 |
BELI
|
-1.7%
|
❌
| 122 |
08/29
| 17.30 |
JUAL
|
+3.3%
|
❌
| 122 |
08/25
| 17.36 |
BELI
|
-0.3%
|
❌
| 122 |
08/19
| 16.72 |
JUAL
|
+3.8%
|
❌
| 123 |
08/17
| 16.13 |
BELI
|
+3.7%
|
✔
| 119 |
08/02
| 15.15 |
JUAL
|
+6.5%
|
❌
| 119 |
07/29
| 15.20 |
BELI
|
-0.3%
|
❌
| 120 |
07/27
| 15.03 |
JUAL
|
+1.1%
|
❌
| 120 |
07/19
| 14.50 |
BELI
|
+3.7%
|
✔
| 116 |
07/06
| 15.73 |
JUAL KOSONG
|
-7.8%
|
✔
| 108 |
06/30
| 16.46 |
BELI
|
-4.4%
|
❌
| 113 |
06/10
| 19.32 |
JUAL
|
-14.8%
|
✔
| 113 |
06/02
| 16.13 |
BELI
|
+19.8%
|
✔
👍
| 95 |
05/31
| 16.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
05/23
| 16.32 |
BELI
|
-2.0%
|
❌
| 98 |
05/17
| 16.02 |
JUAL KOSONG
|
+1.9%
|
❌
| 101 |
05/11
| 15.83 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.