04/22
| 62.51 |
BELI
|
+3.1%
|
✔
| 131 |
04/02
| 66.31 |
JUAL
|
-5.7%
|
✔
| 131 |
02/23
| 60.14 |
BELI
|
+10.3%
|
✔
👍
| 119 |
02/20
| 59.70 |
JUAL
|
+0.7%
|
❌
| 119 |
01/29
| 55.63 |
BELI
|
+7.3%
|
✔
| 111 |
01/24
| 54.94 |
JUAL KOSONG
|
+1.3%
|
❌
| 113 |
01/22
| 55.03 |
BELI
|
-0.2%
|
❌
| 114 |
01/16
| 54.51 |
JUAL KOSONG
|
+1.0%
|
❌
| 116 |
01/08
| 55.22 |
BELI
|
-1.3%
|
❌
| 118 |
12/29
| 58.17 |
JUAL
|
-5.1%
|
✔
| 118 |
12/22
| 57.88 |
BELI
|
+0.5%
|
✔
| 117 |
12/20
| 56.88 |
JUAL
|
+1.8%
|
❌
| 118 |
11/22
| 51.21 |
BELI
|
+11.1%
|
✔
👍
| 106 |
11/16
| 50.91 |
JUAL
|
+0.6%
|
❌
| 106 |
11/13
| 48.52 |
BELI
|
+4.9%
|
✔
| 102 |
11/07
| 48.62 |
JUAL
|
-0.2%
|
✔
| 102 |
10/31
| 47.59 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 62.51 |
BELI
|
+3.1%
|
✔
| 175 |
04/02
| 66.31 |
JUAL
|
-5.7%
|
✔
| 176 |
02/23
| 60.14 |
BELI
|
+10.3%
|
✔
👍
| 160 |
02/20
| 59.70 |
JUAL
|
+0.7%
|
❌
| 160 |
01/29
| 55.63 |
BELI
|
+7.3%
|
✔
| 150 |
01/24
| 54.94 |
JUAL KOSONG
|
+1.3%
|
❌
| 152 |
01/22
| 55.03 |
BELI
|
-0.2%
|
❌
| 153 |
01/16
| 54.51 |
JUAL KOSONG
|
+1.0%
|
❌
| 155 |
01/08
| 55.22 |
BELI
|
-1.3%
|
❌
| 158 |
12/29
| 58.17 |
JUAL
|
-5.1%
|
✔
| 158 |
12/22
| 57.88 |
BELI
|
+0.5%
|
✔
| 157 |
12/20
| 56.88 |
JUAL
|
+1.8%
|
❌
| 158 |
11/22
| 51.21 |
BELI
|
+11.1%
|
✔
👍
| 142 |
11/16
| 50.91 |
JUAL
|
+0.6%
|
❌
| 143 |
11/13
| 48.52 |
BELI
|
+4.9%
|
✔
| 136 |
11/07
| 48.62 |
JUAL
|
-0.2%
|
✔
| 136 |
10/31
| 47.59 |
BELI
|
+2.2%
|
✔
| 134 |
10/19
| 48.75 |
JUAL KOSONG
|
-2.4%
|
✔
| 131 |
10/17
| 50.28 |
BELI
|
-3.0%
|
❌
| 136 |
10/13
| 50.62 |
JUAL KOSONG
|
-0.7%
|
✔
| 136 |
10/06
| 50.50 |
BELI
|
+0.2%
|
✔
| 136 |
10/02
| 51.33 |
JUAL KOSONG
|
-1.6%
|
✔
| 134 |
09/28
| 52.02 |
BELI
|
-1.3%
|
❌
| 137 |
09/18
| 52.95 |
JUAL
|
-1.7%
|
✔
| 137 |
09/14
| 53.66 |
BELI
|
-1.3%
|
❌
| 139 |
09/05
| 54.59 |
JUAL
|
-1.7%
|
✔
| 139 |
08/28
| 53.86 |
BELI
|
+1.3%
|
✔
| 138 |
08/15
| 54.37 |
JUAL
|
-0.9%
|
✔
| 138 |
08/14
| 54.87 |
BELI
|
-0.9%
|
❌
| 139 |
08/10
| 54.40 |
JUAL
|
+0.9%
|
❌
| 140 |
08/08
| 54.18 |
BELI
|
+0.4%
|
✔
| 139 |
08/04
| 54.06 |
JUAL
|
+0.2%
|
❌
| 140 |
07/31
| 54.46 |
BELI
|
-0.7%
|
❌
| 141 |
07/27
| 54.16 |
JUAL
|
+0.6%
|
❌
| 141 |
07/10
| 53.01 |
BELI
|
+2.2%
|
✔
| 139 |
07/06
| 52.28 |
JUAL KOSONG
|
+1.4%
|
❌
| 141 |
06/27
| 51.70 |
BELI
|
+1.1%
|
✔
| 140 |
06/16
| 51.93 |
JUAL
|
-0.4%
|
✔
| 140 |
04/28
| 45.74 |
BELI
|
+13.5%
|
✔
👍
| 124 |
04/14
| 45.78 |
JUAL KOSONG
|
-0.1%
|
✔
| 124 |
03/27
| 46.54 |
BELI
|
-1.6%
|
❌
| 127 |
03/22
| 46.65 |
JUAL KOSONG
|
-0.2%
|
✔
| 127 |
03/16
| 46.37 |
BELI
|
+0.6%
|
✔
| 127 |
03/07
| 51.00 |
JUAL
|
-9.1%
|
✔
| 127 |
03/01
| 50.07 |
BELI
|
+1.9%
|
✔
| 125 |
02/21
| 49.48 |
JUAL KOSONG
|
+1.2%
|
❌
| 127 |
02/15
| 49.78 |
BELI
|
-0.6%
|
❌
| 128 |
02/06
| 49.40 |
JUAL
|
+0.8%
|
❌
| 129 |
01/23
| 46.87 |
BELI
|
+5.4%
|
✔
| 122 |
01/18
| 47.08 |
JUAL
|
-0.4%
|
✔
| 122 |
01/06
| 44.43 |
BELI
|
+6.0%
|
✔
| 116 |
12/27
| 44.14 |
JUAL KOSONG
|
+0.7%
|
❌
| 117 |
12/21
| 44.14 |
BELI
|
0.0%
|
❌
| 118 |
11/28
| 46.68 |
JUAL
|
-5.4%
|
✔
| 118 |
11/15
| 46.48 |
BELI
|
+0.4%
|
✔
| 117 |
11/02
| 44.98 |
JUAL
|
+3.3%
|
❌
| 118 |
10/13
| 40.08 |
BELI
|
+12.2%
|
✔
👍
| 105 |
10/07
| 40.20 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
09/28
| 38.39 |
BELI
|
+4.7%
|
✔
| 101 |
09/21
| 40.71 |
JUAL KOSONG
|
-5.7%
|
✔
| 96 |
09/19
| 40.91 |
BELI
|
-0.5%
|
❌
| 97 |
09/15
| 41.25 |
JUAL KOSONG
|
-0.8%
|
✔
| 96 |
09/07
| 41.88 |
BELI
|
-1.5%
|
❌
| 98 |
08/29
| 42.89 |
JUAL KOSONG
|
-2.4%
|
✔
| 96 |
08/24
| 43.81 |
BELI
|
-2.1%
|
❌
| 99 |
08/19
| 44.76 |
JUAL
|
-2.1%
|
✔
| 99 |
08/10
| 43.52 |
BELI
|
+2.8%
|
✔
| 96 |
08/02
| 42.62 |
JUAL
|
+2.1%
|
❌
| 97 |
07/20
| 39.37 |
BELI
|
+8.3%
|
✔
| 89 |
07/11
| 37.45 |
JUAL
|
+5.1%
|
❌
| 90 |
07/01
| 37.26 |
BELI
|
+0.5%
|
✔
| 89 |
06/29
| 36.92 |
JUAL KOSONG
|
+0.9%
|
❌
| 90 |
06/27
| 38.33 |
BELI
|
-3.7%
|
❌
| 94 |
06/23
| 36.96 |
JUAL KOSONG
|
+3.7%
|
❌
| 98 |
06/15
| 38.57 |
BELI
|
-4.2%
|
❌
| 103 |
06/09
| 41.41 |
JUAL
|
-6.9%
|
✔
| 103 |
06/03
| 41.04 |
BELI
|
+0.9%
|
✔
| 102 |
06/01
| 40.19 |
JUAL
|
+2.1%
|
❌
| 103 |
05/25
| 38.78 |
BELI
|
+3.6%
|
✔
| 99 |
05/20
| 38.11 |
JUAL KOSONG
|
+1.8%
|
❌
| 101 |
05/13
| 37.73 |
BELI
|
+1.0%
|
✔
| 101 |
05/06
| 38.81 |
JUAL KOSONG
|
-2.8%
|
✔
| 99 |
04/28
| 39.15 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.