04/23
| 32.06 |
BELI
|
+1.2%
|
✔
| 113 |
04/15
| 33.50 |
JUAL KOSONG
|
-4.3%
|
✔
| 109 |
04/11
| 34.15 |
BELI
|
-1.9%
|
❌
| 112 |
03/11
| 33.55 |
JUAL
|
+1.8%
|
❌
| 112 |
02/22
| 33.07 |
BELI
|
+1.5%
|
✔
| 111 |
02/16
| 32.79 |
JUAL
|
+0.9%
|
❌
| 111 |
02/02
| 31.92 |
BELI
|
+2.7%
|
✔
| 108 |
01/31
| 31.57 |
JUAL
|
+1.1%
|
❌
| 108 |
01/08
| 30.35 |
BELI
|
+4.0%
|
✔
| 104 |
01/02
| 30.50 |
JUAL KOSONG
|
-0.5%
|
✔
| 104 |
12/08
| 29.79 |
BELI
|
+2.4%
|
✔
| 102 |
12/06
| 29.37 |
JUAL
|
+1.4%
|
❌
| 102 |
11/13
| 28.18 |
BELI
|
+4.2%
|
✔
| 98 |
11/09
| 27.91 |
JUAL
|
+1.0%
|
❌
| 99 |
11/01
| 26.38 |
BELI
|
+5.8%
|
✔
| 93 |
10/26
| 25.69 |
JUAL KOSONG
|
+2.7%
|
❌
| 96 |
10/24
| 26.51 |
BELI
|
-3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 32.06 |
BELI
|
+1.2%
|
✔
| 173 |
04/15
| 33.50 |
JUAL KOSONG
|
-4.3%
|
✔
| 167 |
04/11
| 34.15 |
BELI
|
-1.9%
|
❌
| 171 |
03/11
| 33.55 |
JUAL
|
+1.8%
|
❌
| 171 |
02/22
| 33.07 |
BELI
|
+1.5%
|
✔
| 169 |
02/16
| 32.79 |
JUAL
|
+0.9%
|
❌
| 170 |
02/02
| 31.92 |
BELI
|
+2.7%
|
✔
| 165 |
01/31
| 31.57 |
JUAL
|
+1.1%
|
❌
| 166 |
01/08
| 30.35 |
BELI
|
+4.0%
|
✔
| 160 |
01/02
| 30.50 |
JUAL KOSONG
|
-0.5%
|
✔
| 159 |
12/08
| 29.79 |
BELI
|
+2.4%
|
✔
| 156 |
12/06
| 29.37 |
JUAL
|
+1.4%
|
❌
| 157 |
11/13
| 28.18 |
BELI
|
+4.2%
|
✔
| 151 |
11/09
| 27.91 |
JUAL
|
+1.0%
|
❌
| 151 |
11/01
| 26.38 |
BELI
|
+5.8%
|
✔
| 143 |
10/26
| 25.69 |
JUAL KOSONG
|
+2.7%
|
❌
| 147 |
10/24
| 26.51 |
BELI
|
-3.1%
|
❌
| 153 |
10/13
| 27.47 |
JUAL KOSONG
|
-3.5%
|
✔
| 148 |
09/28
| 26.76 |
BELI
|
+2.7%
|
✔
| 145 |
09/12
| 28.38 |
JUAL
|
-5.7%
|
✔
| 145 |
08/28
| 27.78 |
BELI
|
+2.2%
|
✔
| 142 |
08/09
| 28.19 |
JUAL KOSONG
|
-1.5%
|
✔
| 141 |
07/25
| 28.92 |
BELI
|
-2.5%
|
❌
| 145 |
07/20
| 28.92 |
JUAL
|
0.0%
|
❌
| 146 |
07/11
| 28.10 |
BELI
|
+2.9%
|
✔
| 142 |
07/06
| 27.55 |
JUAL KOSONG
|
+2.0%
|
❌
| 145 |
06/28
| 27.68 |
BELI
|
-0.5%
|
❌
| 146 |
06/21
| 27.69 |
JUAL
|
0.0%
|
✔
| 147 |
05/26
| 25.53 |
BELI
|
+8.4%
|
✔
| 136 |
05/23
| 25.10 |
JUAL
|
+1.7%
|
❌
| 136 |
04/27
| 23.43 |
BELI
|
+7.1%
|
✔
| 127 |
04/05
| 24.23 |
JUAL
|
-3.3%
|
✔
| 127 |
03/16
| 22.85 |
BELI
|
+6.0%
|
✔
| 120 |
03/10
| 22.27 |
JUAL KOSONG
|
+2.6%
|
❌
| 124 |
03/03
| 22.99 |
BELI
|
-3.1%
|
❌
| 128 |
02/21
| 22.88 |
JUAL KOSONG
|
+0.5%
|
❌
| 130 |
02/14
| 23.65 |
BELI
|
-3.3%
|
❌
| 135 |
02/09
| 23.61 |
JUAL
|
+0.2%
|
❌
| 135 |
01/23
| 22.42 |
BELI
|
+5.3%
|
✔
| 128 |
01/18
| 21.81 |
JUAL
|
+2.8%
|
❌
| 129 |
01/04
| 20.65 |
BELI
|
+5.6%
|
✔
| 122 |
12/23
| 20.04 |
JUAL KOSONG
|
+3.0%
|
❌
| 126 |
12/21
| 20.35 |
BELI
|
-1.5%
|
❌
| 129 |
12/06
| 21.14 |
JUAL KOSONG
|
-3.7%
|
✔
| 125 |
11/30
| 20.85 |
BELI
|
+1.4%
|
✔
| 123 |
11/28
| 20.73 |
JUAL
|
+0.6%
|
❌
| 124 |
11/23
| 20.82 |
BELI
|
-0.4%
|
❌
| 124 |
11/18
| 20.66 |
JUAL
|
+0.8%
|
❌
| 125 |
11/08
| 19.40 |
BELI
|
+6.5%
|
✔
| 117 |
11/02
| 19.53 |
JUAL KOSONG
|
-0.6%
|
✔
| 117 |
10/13
| 18.81 |
BELI
|
+3.8%
|
✔
| 113 |
10/06
| 20.13 |
JUAL
|
-6.6%
|
✔
| 113 |
10/03
| 19.49 |
BELI
|
+3.3%
|
✔
| 110 |
09/30
| 19.19 |
JUAL KOSONG
|
+1.5%
|
❌
| 112 |
09/28
| 19.49 |
BELI
|
-1.5%
|
❌
| 114 |
09/15
| 20.91 |
JUAL KOSONG
|
-6.8%
|
✔
| 107 |
09/08
| 21.19 |
BELI
|
-1.3%
|
❌
| 109 |
08/30
| 21.78 |
JUAL KOSONG
|
-2.7%
|
✔
| 107 |
08/25
| 22.43 |
BELI
|
-2.9%
|
❌
| 111 |
08/17
| 23.39 |
JUAL
|
-4.1%
|
✔
| 111 |
08/12
| 23.45 |
BELI
|
-0.3%
|
❌
| 111 |
08/09
| 22.72 |
JUAL
|
+3.2%
|
❌
| 111 |
07/28
| 22.30 |
BELI
|
+1.9%
|
✔
| 110 |
07/25
| 21.98 |
JUAL
|
+1.5%
|
❌
| 110 |
07/20
| 21.91 |
BELI
|
+0.3%
|
✔
| 110 |
07/11
| 21.33 |
JUAL
|
+2.7%
|
❌
| 110 |
06/15
| 21.10 |
BELI
|
+1.1%
|
✔
| 109 |
06/09
| 22.76 |
JUAL
|
-7.3%
|
✔
| 109 |
05/26
| 21.43 |
BELI
|
+6.2%
|
✔
| 103 |
05/18
| 21.84 |
JUAL KOSONG
|
-1.9%
|
✔
| 102 |
05/13
| 21.98 |
BELI
|
-0.6%
|
❌
| 103 |
05/05
| 23.20 |
JUAL KOSONG
|
-5.3%
|
✔
| 98 |
04/28
| 23.57 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.