03/27
| 36.23 |
BELI
|
+0.7%
|
✔
| 118 |
03/22
| 36.17 |
JUAL
|
+0.2%
|
❌
| 118 |
03/19
| 35.65 |
BELI
|
+1.5%
|
✔
| 117 |
03/14
| 35.78 |
JUAL KOSONG
|
-0.4%
|
✔
| 117 |
03/01
| 35.71 |
BELI
|
+0.2%
|
✔
| 117 |
02/20
| 35.51 |
JUAL
|
+0.6%
|
❌
| 117 |
02/15
| 36.03 |
BELI
|
-1.4%
|
❌
| 119 |
02/13
| 35.31 |
JUAL
|
+2.0%
|
❌
| 119 |
02/02
| 34.81 |
BELI
|
+1.4%
|
✔
| 118 |
01/31
| 34.77 |
JUAL KOSONG
|
+0.1%
|
❌
| 119 |
01/26
| 34.93 |
BELI
|
-0.5%
|
❌
| 120 |
01/03
| 35.34 |
JUAL
|
-1.2%
|
✔
| 120 |
11/14
| 30.33 |
BELI
|
+16.5%
|
✔
👍
| 103 |
11/09
| 29.78 |
JUAL
|
+1.8%
|
❌
| 103 |
10/31
| 28.52 |
BELI
|
+4.4%
|
✔
| 99 |
10/19
| 29.56 |
JUAL KOSONG
|
-3.5%
|
✔
| 96 |
10/17
| 30.08 |
BELI
|
-1.7%
|
❌
| 98 |
10/13
| 29.69 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
10/09
| 29.54 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 36.23 |
BELI
|
+0.7%
|
✔
| 178 |
03/22
| 36.17 |
JUAL
|
+0.2%
|
❌
| 178 |
03/19
| 35.65 |
BELI
|
+1.5%
|
✔
| 176 |
03/14
| 35.78 |
JUAL KOSONG
|
-0.4%
|
✔
| 176 |
03/01
| 35.71 |
BELI
|
+0.2%
|
✔
| 176 |
02/20
| 35.51 |
JUAL
|
+0.6%
|
❌
| 177 |
02/15
| 36.03 |
BELI
|
-1.4%
|
❌
| 179 |
02/13
| 35.31 |
JUAL
|
+2.0%
|
❌
| 180 |
02/02
| 34.81 |
BELI
|
+1.4%
|
✔
| 178 |
01/31
| 34.77 |
JUAL KOSONG
|
+0.1%
|
❌
| 179 |
01/26
| 34.93 |
BELI
|
-0.5%
|
❌
| 180 |
01/03
| 35.34 |
JUAL
|
-1.2%
|
✔
| 180 |
11/14
| 30.33 |
BELI
|
+16.5%
|
✔
👍
| 155 |
11/09
| 29.78 |
JUAL
|
+1.8%
|
❌
| 155 |
10/31
| 28.52 |
BELI
|
+4.4%
|
✔
| 149 |
10/19
| 29.56 |
JUAL KOSONG
|
-3.5%
|
✔
| 145 |
10/17
| 30.08 |
BELI
|
-1.7%
|
❌
| 148 |
10/13
| 29.69 |
JUAL KOSONG
|
+1.3%
|
❌
| 150 |
10/09
| 29.54 |
BELI
|
+0.5%
|
✔
| 150 |
09/05
| 31.40 |
JUAL
|
-5.9%
|
✔
| 151 |
08/28
| 30.81 |
BELI
|
+1.9%
|
✔
| 148 |
08/04
| 32.50 |
JUAL KOSONG
|
-5.2%
|
✔
| 141 |
07/31
| 33.58 |
BELI
|
-3.2%
|
❌
| 146 |
07/27
| 32.48 |
JUAL
|
+3.4%
|
❌
| 147 |
06/26
| 30.44 |
BELI
|
+6.7%
|
✔
| 138 |
06/20
| 31.22 |
JUAL
|
-2.5%
|
✔
| 138 |
06/13
| 31.44 |
BELI
|
-0.7%
|
❌
| 139 |
06/09
| 30.84 |
JUAL
|
+1.9%
|
❌
| 140 |
05/26
| 29.61 |
BELI
|
+4.2%
|
✔
| 134 |
05/24
| 28.71 |
JUAL
|
+3.1%
|
❌
| 135 |
05/05
| 27.34 |
BELI
|
+5.0%
|
✔
| 128 |
05/02
| 27.10 |
JUAL KOSONG
|
+0.9%
|
❌
| 130 |
04/28
| 27.22 |
BELI
|
-0.4%
|
❌
| 131 |
04/17
| 28.66 |
JUAL
|
-5.0%
|
✔
| 131 |
04/13
| 29.03 |
BELI
|
-1.3%
|
❌
| 133 |
04/05
| 28.37 |
JUAL KOSONG
|
+2.3%
|
❌
| 137 |
03/31
| 28.55 |
BELI
|
-0.6%
|
❌
| 138 |
03/07
| 30.33 |
JUAL KOSONG
|
-5.9%
|
✔
| 131 |
02/28
| 30.43 |
BELI
|
-0.3%
|
❌
| 132 |
02/06
| 32.51 |
JUAL
|
-6.4%
|
✔
| 133 |
01/23
| 30.99 |
BELI
|
+4.9%
|
✔
| 127 |
01/19
| 30.47 |
JUAL
|
+1.7%
|
❌
| 127 |
12/30
| 28.48 |
BELI
|
+7.0%
|
✔
| 119 |
12/27
| 28.30 |
JUAL KOSONG
|
+0.7%
|
❌
| 120 |
12/21
| 28.96 |
BELI
|
-2.3%
|
❌
| 123 |
12/16
| 29.03 |
JUAL KOSONG
|
-0.3%
|
✔
| 124 |
12/14
| 30.29 |
BELI
|
-4.2%
|
❌
| 129 |
12/05
| 30.96 |
JUAL
|
-2.2%
|
✔
| 130 |
11/10
| 30.50 |
BELI
|
+1.5%
|
✔
| 128 |
11/02
| 30.88 |
JUAL
|
-1.2%
|
✔
| 128 |
10/21
| 29.75 |
BELI
|
+3.8%
|
✔
| 124 |
10/07
| 30.38 |
JUAL KOSONG
|
-2.1%
|
✔
| 122 |
09/28
| 29.26 |
BELI
|
+3.8%
|
✔
| 118 |
09/15
| 33.08 |
JUAL KOSONG
|
-11.5%
|
✔
| 106 |
09/08
| 32.71 |
BELI
|
+1.1%
|
✔
| 105 |
08/17
| 35.96 |
JUAL
|
-9.0%
|
✔
| 105 |
08/12
| 35.87 |
BELI
|
+0.2%
|
✔
| 105 |
08/09
| 34.55 |
JUAL
|
+3.8%
|
❌
| 106 |
07/27
| 32.82 |
BELI
|
+5.3%
|
✔
| 100 |
07/22
| 32.59 |
JUAL
|
+0.7%
|
❌
| 101 |
07/20
| 32.41 |
BELI
|
+0.5%
|
✔
| 100 |
07/18
| 31.48 |
JUAL
|
+3.0%
|
❌
| 101 |
06/21
| 30.53 |
BELI
|
+3.1%
|
✔
| 98 |
06/09
| 34.36 |
JUAL
|
-11.1%
|
✔
| 98 |
06/07
| 34.74 |
BELI
|
-1.1%
|
❌
| 99 |
06/01
| 34.22 |
JUAL
|
+1.5%
|
❌
| 99 |
05/26
| 33.31 |
BELI
|
+2.7%
|
✔
| 97 |
05/24
| 32.62 |
JUAL KOSONG
|
+2.1%
|
❌
| 99 |
05/13
| 32.25 |
BELI
|
+1.1%
|
✔
| 99 |
04/26
| 34.83 |
JUAL KOSONG
|
-7.4%
|
✔
| 92 |
04/19
| 36.37 |
BELI
|
-4.2%
|
❌
| 97 |
04/06
| 36.13 |
JUAL
|
+0.7%
|
❌
| 97 |
04/04
| 37.12 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.