04/01
| 11.2000 |
JUAL
|
-16.4%
|
✔
| 146 |
03/19
| 10.3500 |
BELI
|
+8.2%
|
✔
| 135 |
03/13
| 10.3600 |
JUAL
|
-0.1%
|
✔
| 135 |
02/26
| 7.5700 |
BELI
|
+36.9%
|
✔
👍
| 99 |
02/20
| 7.3200 |
JUAL
|
+3.4%
|
❌
| 99 |
02/09
| 7.3700 |
BELI
|
-0.7%
|
❌
| 100 |
02/05
| 7.1400 |
JUAL
|
+3.2%
|
❌
| 100 |
01/29
| 7.1400 |
BELI
|
0.0%
|
❌
| 100 |
01/23
| 7.0250 |
JUAL
|
+1.6%
|
❌
| 101 |
01/18
| 6.7200 |
BELI
|
+4.5%
|
✔
| 96 |
01/16
| 6.7800 |
JUAL KOSONG
|
-0.9%
|
✔
| 96 |
01/11
| 7.2300 |
BELI
|
-6.2%
|
❌
| 103 |
01/10
| 6.7600 |
JUAL KOSONG
|
+7.0%
|
❌
| 111 |
01/05
| 7.2400 |
BELI
|
-6.6%
|
❌
| 119 |
01/03
| 7.1000 |
JUAL KOSONG
|
+2.0%
|
❌
| 122 |
12/28
| 7.2350 |
BELI
|
-1.9%
|
❌
| 125 |
12/18
| 7.7800 |
JUAL KOSONG
|
-7.0%
|
✔
| 117 |
12/13
| 8.3450 |
BELI
|
-6.8%
|
❌
| 126 |
12/06
| 8.5000 |
JUAL
|
-1.8%
|
✔
| 126 |
12/04
| 8.9800 |
BELI
|
-5.3%
|
❌
| 134 |
11/30
| 8.7850 |
JUAL
|
+2.2%
|
❌
| 134 |
11/10
| 6.8800 |
BELI
|
+27.7%
|
✔
👍
| 105 |
11/07
| 7.9600 |
JUAL
|
-13.6%
|
✔
| 105 |
10/18
| 7.5200 |
BELI
|
+5.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/01
| 11.2000 |
JUAL
|
-16.4%
|
✔
| 279 |
03/19
| 10.3500 |
BELI
|
+8.2%
|
✔
| 259 |
03/13
| 10.3600 |
JUAL
|
-0.1%
|
✔
| 259 |
02/26
| 7.5700 |
BELI
|
+36.9%
|
✔
👍
| 190 |
02/20
| 7.3200 |
JUAL
|
+3.4%
|
❌
| 190 |
02/09
| 7.3700 |
BELI
|
-0.7%
|
❌
| 192 |
02/05
| 7.1400 |
JUAL
|
+3.2%
|
❌
| 192 |
01/29
| 7.1400 |
BELI
|
0.0%
|
❌
| 193 |
01/23
| 7.0250 |
JUAL
|
+1.6%
|
❌
| 193 |
01/18
| 6.7200 |
BELI
|
+4.5%
|
✔
| 185 |
01/16
| 6.7800 |
JUAL KOSONG
|
-0.9%
|
✔
| 184 |
01/11
| 7.2300 |
BELI
|
-6.2%
|
❌
| 197 |
01/10
| 6.7600 |
JUAL KOSONG
|
+7.0%
|
❌
| 213 |
01/05
| 7.2400 |
BELI
|
-6.6%
|
❌
| 229 |
01/03
| 7.1000 |
JUAL KOSONG
|
+2.0%
|
❌
| 234 |
12/28
| 7.2350 |
BELI
|
-1.9%
|
❌
| 240 |
12/18
| 7.7800 |
JUAL KOSONG
|
-7.0%
|
✔
| 225 |
12/13
| 8.3450 |
BELI
|
-6.8%
|
❌
| 242 |
12/06
| 8.5000 |
JUAL
|
-1.8%
|
✔
| 243 |
12/04
| 8.9800 |
BELI
|
-5.3%
|
❌
| 257 |
11/30
| 8.7850 |
JUAL
|
+2.2%
|
❌
| 257 |
11/10
| 6.8800 |
BELI
|
+27.7%
|
✔
👍
| 202 |
11/07
| 7.9600 |
JUAL
|
-13.6%
|
✔
| 202 |
10/18
| 7.5200 |
BELI
|
+5.9%
|
✔
| 192 |
10/03
| 8.8400 |
JUAL KOSONG
|
-14.9%
|
✔
| 167 |
09/25
| 8.6950 |
BELI
|
+1.7%
|
✔
| 165 |
09/01
| 11.8500 |
JUAL KOSONG
|
-26.6%
|
✔
| 131 |
08/30
| 12.0500 |
BELI
|
-1.7%
|
❌
| 134 |
08/21
| 11.3700 |
JUAL KOSONG
|
+6.0%
|
❌
| 143 |
08/08
| 14.6800 |
BELI
|
-22.5%
|
❌
| 185 |
07/26
| 13.7100 |
JUAL
|
+7.1%
|
❌
| 186 |
06/28
| 11.3500 |
BELI
|
+20.8%
|
✔
👍
| 154 |
06/09
| 10.3000 |
JUAL
|
+10.2%
|
❌
| 154 |
06/07
| 10.6300 |
BELI
|
-3.1%
|
❌
| 159 |
05/24
| 11.0000 |
JUAL KOSONG
|
-3.4%
|
✔
| 155 |
05/15
| 10.8400 |
BELI
|
+1.5%
|
✔
| 153 |
05/10
| 11.0600 |
JUAL KOSONG
|
-2.0%
|
✔
| 151 |
05/05
| 11.6600 |
BELI
|
-5.1%
|
❌
| 160 |
05/04
| 11.3300 |
JUAL KOSONG
|
+2.9%
|
❌
| 165 |
04/27
| 11.6700 |
BELI
|
-2.9%
|
❌
| 171 |
04/25
| 11.9000 |
JUAL KOSONG
|
-1.9%
|
✔
| 168 |
04/21
| 11.9800 |
BELI
|
-0.7%
|
❌
| 170 |
03/23
| 13.6800 |
JUAL KOSONG
|
-12.4%
|
✔
| 152 |
03/15
| 13.4450 |
BELI
|
+1.7%
|
✔
| 150 |
03/08
| 14.9400 |
JUAL KOSONG
|
-10.0%
|
✔
| 137 |
03/03
| 15.6900 |
BELI
|
-4.8%
|
❌
| 144 |
02/27
| 21.9800 |
JUAL
|
-28.6%
|
✔
| 144 |
02/13
| 20.7900 |
BELI
|
+5.7%
|
✔
| 137 |
02/06
| 21.1500 |
JUAL
|
-1.7%
|
✔
| 137 |
01/31
| 21.4300 |
BELI
|
-1.3%
|
❌
| 139 |
01/18
| 21.6800 |
JUAL
|
-1.2%
|
✔
| 140 |
12/22
| 19.4800 |
BELI
|
+11.3%
|
✔
👍
| 126 |
12/06
| 21.7700 |
JUAL
|
-10.5%
|
✔
| 126 |
12/01
| 22.6100 |
BELI
|
-3.7%
|
❌
| 131 |
11/28
| 21.4400 |
JUAL KOSONG
|
+5.5%
|
❌
| 139 |
11/23
| 21.6000 |
BELI
|
-0.7%
|
❌
| 141 |
11/16
| 21.5000 |
JUAL KOSONG
|
+0.5%
|
❌
| 142 |
11/10
| 21.9300 |
BELI
|
-2.0%
|
❌
| 145 |
11/02
| 22.5850 |
JUAL
|
-2.9%
|
✔
| 146 |
10/04
| 19.6600 |
BELI
|
+14.9%
|
✔
👍
| 127 |
09/30
| 18.9800 |
JUAL
|
+3.6%
|
❌
| 127 |
09/28
| 19.4800 |
BELI
|
-2.6%
|
❌
| 131 |
09/23
| 19.2200 |
JUAL
|
+1.4%
|
❌
| 131 |
09/19
| 20.6400 |
BELI
|
-6.9%
|
❌
| 141 |
09/14
| 19.1800 |
JUAL
|
+7.6%
|
❌
| 141 |
09/07
| 18.0100 |
BELI
|
+6.5%
|
✔
| 133 |
08/16
| 22.9200 |
JUAL
|
-21.4%
|
✔
| 133 |
08/12
| 23.5700 |
BELI
|
-2.8%
|
❌
| 137 |
08/09
| 23.5900 |
JUAL KOSONG
|
-0.1%
|
✔
| 138 |
07/29
| 21.9700 |
BELI
|
+7.4%
|
✔
| 129 |
07/25
| 21.0000 |
JUAL
|
+4.6%
|
❌
| 129 |
07/07
| 18.9100 |
BELI
|
+11.1%
|
✔
👍
| 117 |
06/29
| 18.6200 |
JUAL
|
+1.6%
|
❌
| 117 |
06/21
| 17.5700 |
BELI
|
+6.0%
|
✔
| 110 |
06/01
| 17.6500 |
JUAL
|
-0.5%
|
✔
| 111 |
05/12
| 13.9400 |
BELI
|
+26.6%
|
✔
👍
| 88 |
05/09
| 12.7400 |
JUAL KOSONG
|
+9.4%
|
❌
| 97 |
05/04
| 13.0500 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.