04/16
| 24.61 |
JUAL
|
-0.1%
|
✔
| 107 |
04/08
| 24.56 |
BELI
|
+0.2%
|
✔
| 107 |
03/28
| 24.67 |
JUAL
|
-0.4%
|
✔
| 107 |
03/26
| 24.91 |
BELI
|
-1.0%
|
❌
| 108 |
03/18
| 24.77 |
JUAL KOSONG
|
+0.5%
|
❌
| 109 |
02/15
| 24.62 |
BELI
|
+0.6%
|
✔
| 109 |
02/05
| 24.54 |
JUAL
|
+0.3%
|
❌
| 109 |
01/26
| 24.26 |
BELI
|
+1.2%
|
✔
| 108 |
01/22
| 24.10 |
JUAL
|
+0.7%
|
❌
| 108 |
01/08
| 24.00 |
BELI
|
+0.4%
|
✔
| 108 |
12/29
| 23.84 |
JUAL
|
+0.7%
|
❌
| 108 |
12/15
| 23.82 |
BELI
|
+0.1%
|
✔
| 108 |
12/12
| 23.61 |
JUAL
|
+0.9%
|
❌
| 109 |
11/30
| 23.76 |
BELI
|
-0.6%
|
❌
| 110 |
11/24
| 23.59 |
JUAL
|
+0.7%
|
❌
| 110 |
11/21
| 23.53 |
BELI
|
+0.3%
|
✔
| 110 |
11/17
| 23.24 |
JUAL
|
+1.2%
|
❌
| 110 |
11/01
| 21.05 |
BELI
|
+10.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/16
| 24.61 |
JUAL
|
-0.1%
|
✔
| 213 |
04/08
| 24.56 |
BELI
|
+0.2%
|
✔
| 213 |
03/28
| 24.67 |
JUAL
|
-0.4%
|
✔
| 213 |
03/26
| 24.91 |
BELI
|
-1.0%
|
❌
| 216 |
03/18
| 24.77 |
JUAL KOSONG
|
+0.5%
|
❌
| 218 |
02/15
| 24.62 |
BELI
|
+0.6%
|
✔
| 217 |
02/05
| 24.54 |
JUAL
|
+0.3%
|
❌
| 218 |
01/26
| 24.26 |
BELI
|
+1.2%
|
✔
| 215 |
01/22
| 24.10 |
JUAL
|
+0.7%
|
❌
| 216 |
01/08
| 24.00 |
BELI
|
+0.4%
|
✔
| 215 |
12/29
| 23.84 |
JUAL
|
+0.7%
|
❌
| 216 |
12/15
| 23.82 |
BELI
|
+0.1%
|
✔
| 216 |
12/12
| 23.61 |
JUAL
|
+0.9%
|
❌
| 217 |
11/30
| 23.76 |
BELI
|
-0.6%
|
❌
| 218 |
11/24
| 23.59 |
JUAL
|
+0.7%
|
❌
| 219 |
11/21
| 23.53 |
BELI
|
+0.3%
|
✔
| 219 |
11/17
| 23.24 |
JUAL
|
+1.2%
|
❌
| 219 |
11/01
| 21.05 |
BELI
|
+10.4%
|
✔
👍
| 199 |
09/28
| 23.65 |
JUAL KOSONG
|
-11.0%
|
✔
| 180 |
08/18
| 22.80 |
BELI
|
+3.7%
|
✔
| 174 |
08/04
| 22.90 |
JUAL
|
-0.4%
|
✔
| 174 |
07/24
| 22.45 |
BELI
|
+2.0%
|
✔
| 171 |
07/14
| 22.53 |
JUAL
|
-0.4%
|
✔
| 172 |
06/30
| 21.96 |
BELI
|
+2.6%
|
✔
| 168 |
06/28
| 22.22 |
JUAL KOSONG
|
-1.2%
|
✔
| 166 |
05/31
| 21.42 |
BELI
|
+3.7%
|
✔
| 161 |
05/19
| 21.26 |
JUAL
|
+0.8%
|
❌
| 161 |
05/05
| 20.50 |
BELI
|
+3.7%
|
✔
| 156 |
04/28
| 21.08 |
JUAL
|
-2.8%
|
✔
| 156 |
03/29
| 20.69 |
BELI
|
+1.9%
|
✔
| 154 |
03/07
| 22.44 |
JUAL
|
-7.8%
|
✔
| 154 |
02/24
| 22.35 |
BELI
|
+0.4%
|
✔
| 154 |
02/21
| 22.39 |
JUAL
|
-0.2%
|
✔
| 154 |
02/14
| 22.40 |
BELI
|
-0.1%
|
❌
| 154 |
02/10
| 22.53 |
JUAL
|
-0.6%
|
✔
| 155 |
01/04
| 20.35 |
BELI
|
+10.7%
|
✔
👍
| 140 |
12/30
| 20.15 |
JUAL KOSONG
|
+1.0%
|
❌
| 142 |
12/23
| 20.31 |
BELI
|
-0.8%
|
❌
| 144 |
12/08
| 20.60 |
JUAL
|
-1.4%
|
✔
| 144 |
12/02
| 20.83 |
BELI
|
-1.1%
|
❌
| 146 |
11/28
| 20.20 |
JUAL
|
+3.1%
|
❌
| 146 |
11/23
| 20.06 |
BELI
|
+0.7%
|
✔
| 145 |
11/17
| 20.02 |
JUAL
|
+0.2%
|
❌
| 146 |
10/25
| 17.90 |
BELI
|
+11.8%
|
✔
👍
| 131 |
10/17
| 18.46 |
JUAL KOSONG
|
-3.0%
|
✔
| 127 |
10/12
| 18.73 |
BELI
|
-1.5%
|
❌
| 130 |
09/14
| 21.75 |
JUAL
|
-13.9%
|
✔
| 130 |
09/08
| 21.53 |
BELI
|
+1.0%
|
✔
| 129 |
08/31
| 21.85 |
JUAL
|
-1.5%
|
✔
| 129 |
08/24
| 21.84 |
BELI
|
0.0%
|
✔
| 129 |
08/19
| 21.92 |
JUAL
|
-0.3%
|
✔
| 130 |
08/12
| 22.01 |
BELI
|
-0.4%
|
❌
| 130 |
08/09
| 21.94 |
JUAL
|
+0.3%
|
❌
| 131 |
07/12
| 20.13 |
BELI
|
+9.0%
|
✔
| 120 |
06/27
| 20.62 |
JUAL KOSONG
|
-2.4%
|
✔
| 118 |
06/23
| 20.67 |
BELI
|
-0.2%
|
❌
| 119 |
06/07
| 23.60 |
JUAL
|
-12.4%
|
✔
| 119 |
05/19
| 21.60 |
BELI
|
+9.3%
|
✔
| 109 |
04/27
| 24.01 |
JUAL KOSONG
|
-10.1%
|
✔
| 99 |
04/21
| 24.02 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.