03/12
| 43.47 |
JUAL
|
-0.2%
|
✔
| 99 |
03/05
| 43.42 |
BELI
|
+0.1%
|
✔
| 99 |
02/26
| 43.03 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
02/16
| 43.12 |
BELI
|
-0.2%
|
❌
| 101 |
02/05
| 43.44 |
JUAL
|
-0.7%
|
✔
| 101 |
01/29
| 43.52 |
BELI
|
-0.2%
|
❌
| 102 |
01/04
| 43.62 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
12/27
| 44.10 |
BELI
|
-1.1%
|
❌
| 103 |
12/18
| 43.88 |
JUAL
|
+0.5%
|
❌
| 104 |
11/02
| 41.45 |
BELI
|
+5.9%
|
✔
| 98 |
10/30
| 40.78 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
10/23
| 40.85 |
BELI
|
-0.2%
|
❌
| 101 |
10/12
| 41.44 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
10/09
| 41.31 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/12
| 43.47 |
JUAL
|
-0.2%
|
✔
| 95 |
03/05
| 43.42 |
BELI
|
+0.1%
|
✔
| 95 |
02/26
| 43.03 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
02/16
| 43.12 |
BELI
|
-0.2%
|
❌
| 97 |
02/05
| 43.44 |
JUAL
|
-0.7%
|
✔
| 97 |
01/29
| 43.52 |
BELI
|
-0.2%
|
❌
| 97 |
01/04
| 43.62 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
12/27
| 44.10 |
BELI
|
-1.1%
|
❌
| 99 |
12/18
| 43.88 |
JUAL
|
+0.5%
|
❌
| 99 |
11/02
| 41.45 |
BELI
|
+5.9%
|
✔
| 94 |
10/30
| 40.78 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
10/23
| 40.85 |
BELI
|
-0.2%
|
❌
| 96 |
10/12
| 41.44 |
JUAL KOSONG
|
-1.4%
|
✔
| 95 |
10/09
| 41.31 |
BELI
|
+0.3%
|
✔
| 95 |
09/20
| 42.15 |
JUAL KOSONG
|
-2.0%
|
✔
| 94 |
09/13
| 42.32 |
BELI
|
-0.4%
|
❌
| 95 |
09/05
| 42.28 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
08/18
| 42.25 |
BELI
|
+0.1%
|
✔
| 95 |
08/03
| 42.40 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
07/31
| 42.98 |
BELI
|
-1.4%
|
❌
| 97 |
07/27
| 42.86 |
JUAL
|
+0.3%
|
❌
| 97 |
07/19
| 43.41 |
BELI
|
-1.3%
|
❌
| 99 |
06/29
| 42.98 |
JUAL
|
+1.0%
|
❌
| 99 |
06/15
| 43.25 |
BELI
|
-0.6%
|
❌
| 100 |
06/02
| 43.23 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
05/30
| 43.01 |
BELI
|
+0.5%
|
✔
| 100 |
05/17
| 43.45 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
05/03
| 43.94 |
BELI
|
-1.1%
|
❌
| 101 |
04/27
| 43.63 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
04/20
| 43.69 |
BELI
|
-0.1%
|
❌
| 103 |
04/10
| 43.89 |
JUAL
|
-0.5%
|
✔
| 103 |
03/23
| 43.82 |
BELI
|
+0.2%
|
✔
| 103 |
03/14
| 43.26 |
JUAL
|
+1.3%
|
❌
| 103 |
03/09
| 42.69 |
BELI
|
+1.3%
|
✔
| 102 |
02/27
| 42.76 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
02/23
| 42.88 |
BELI
|
-0.3%
|
❌
| 103 |
01/26
| 44.09 |
JUAL
|
-2.7%
|
✔
| 103 |
01/05
| 42.99 |
BELI
|
+2.6%
|
✔
| 101 |
12/21
| 43.34 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
12/14
| 43.91 |
BELI
|
-1.3%
|
❌
| 102 |
12/09
| 43.63 |
JUAL
|
+0.6%
|
❌
| 102 |
11/09
| 41.44 |
BELI
|
+5.3%
|
✔
| 97 |
11/02
| 41.45 |
JUAL
|
0.0%
|
✔
| 98 |
10/27
| 41.70 |
BELI
|
-0.6%
|
❌
| 98 |
09/30
| 42.28 |
JUAL KOSONG
|
-1.4%
|
✔
| 97 |
09/28
| 42.30 |
BELI
|
-0.1%
|
❌
| 98 |
08/22
| 45.00 |
JUAL KOSONG
|
-6.0%
|
✔
| 93 |
08/15
| 45.80 |
BELI
|
-1.7%
|
❌
| 95 |
08/05
| 45.53 |
JUAL
|
+0.6%
|
❌
| 95 |
07/21
| 45.14 |
BELI
|
+0.9%
|
✔
| 94 |
07/06
| 45.13 |
JUAL
|
0.0%
|
❌
| 95 |
07/01
| 45.07 |
BELI
|
+0.1%
|
✔
| 95 |
06/27
| 44.26 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
06/23
| 44.64 |
BELI
|
-0.9%
|
❌
| 98 |
06/21
| 44.09 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
06/16
| 44.05 |
BELI
|
+0.1%
|
✔
| 100 |
06/01
| 45.76 |
JUAL
|
-3.7%
|
✔
| 100 |
05/11
| 45.11 |
BELI
|
+1.4%
|
✔
| 99 |
04/27
| 45.90 |
JUAL KOSONG
|
-1.7%
|
✔
| 98 |
04/25
| 45.75 |
BELI
|
+0.3%
|
✔
| 98 |
04/18
| 46.18 |
JUAL KOSONG
|
-0.9%
|
✔
| 97 |
04/12
| 46.54 |
BELI
|
-0.8%
|
❌
| 98 |
04/07
| 46.98 |
JUAL KOSONG
|
-0.9%
|
✔
| 98 |
03/30
| 47.73 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.