04/23
| 18.51 |
BELI
|
-0.5%
|
❌
| 121 |
04/12
| 18.74 |
JUAL
|
-1.2%
|
✔
| 121 |
03/05
| 17.32 |
BELI
|
+8.2%
|
✔
| 112 |
02/23
| 16.75 |
JUAL
|
+3.4%
|
❌
| 112 |
02/08
| 15.12 |
BELI
|
+10.7%
|
✔
👍
| 102 |
01/17
| 15.35 |
JUAL
|
-1.5%
|
✔
| 102 |
01/04
| 15.10 |
BELI
|
+1.7%
|
✔
| 100 |
01/02
| 14.61 |
JUAL
|
+3.3%
|
❌
| 101 |
12/19
| 14.66 |
BELI
|
-0.3%
|
❌
| 101 |
12/04
| 15.84 |
JUAL
|
-7.5%
|
✔
| 101 |
11/27
| 15.70 |
BELI
|
+0.9%
|
✔
| 101 |
11/16
| 15.44 |
JUAL
|
+1.7%
|
❌
| 101 |
11/14
| 15.92 |
BELI
|
-3.0%
|
❌
| 104 |
11/06
| 16.97 |
JUAL
|
-6.2%
|
✔
| 104 |
11/01
| 16.18 |
BELI
|
+4.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 18.51 |
BELI
|
-0.5%
|
❌
| 146 |
04/12
| 18.74 |
JUAL
|
-1.2%
|
✔
| 146 |
03/05
| 17.32 |
BELI
|
+8.2%
|
✔
| 135 |
02/23
| 16.75 |
JUAL
|
+3.4%
|
❌
| 135 |
02/08
| 15.12 |
BELI
|
+10.7%
|
✔
👍
| 122 |
01/17
| 15.35 |
JUAL
|
-1.5%
|
✔
| 123 |
01/04
| 15.10 |
BELI
|
+1.7%
|
✔
| 121 |
01/02
| 14.61 |
JUAL
|
+3.3%
|
❌
| 121 |
12/19
| 14.66 |
BELI
|
-0.3%
|
❌
| 122 |
12/04
| 15.84 |
JUAL
|
-7.5%
|
✔
| 122 |
11/27
| 15.70 |
BELI
|
+0.9%
|
✔
| 121 |
11/16
| 15.44 |
JUAL
|
+1.7%
|
❌
| 122 |
11/14
| 15.92 |
BELI
|
-3.0%
|
❌
| 126 |
11/06
| 16.97 |
JUAL
|
-6.2%
|
✔
| 126 |
11/01
| 16.18 |
BELI
|
+4.9%
|
✔
| 120 |
10/23
| 16.20 |
JUAL
|
-0.1%
|
✔
| 120 |
10/19
| 16.33 |
BELI
|
-0.8%
|
❌
| 122 |
10/17
| 15.97 |
JUAL
|
+2.3%
|
❌
| 122 |
10/13
| 16.16 |
BELI
|
-1.2%
|
❌
| 124 |
10/02
| 15.31 |
JUAL
|
+5.6%
|
❌
| 124 |
09/25
| 15.47 |
BELI
|
-1.0%
|
❌
| 125 |
09/20
| 15.78 |
JUAL
|
-2.0%
|
✔
| 126 |
08/29
| 14.95 |
BELI
|
+5.6%
|
✔
| 119 |
08/23
| 14.79 |
JUAL
|
+1.1%
|
❌
| 119 |
07/12
| 14.27 |
BELI
|
+3.7%
|
✔
| 115 |
06/28
| 13.36 |
JUAL
|
+6.8%
|
❌
| 116 |
06/02
| 12.50 |
BELI
|
+6.9%
|
✔
| 108 |
05/25
| 12.62 |
JUAL
|
-1.0%
|
✔
| 109 |
05/05
| 12.39 |
BELI
|
+1.8%
|
✔
| 107 |
05/02
| 11.76 |
JUAL
|
+5.4%
|
❌
| 107 |
04/28
| 12.23 |
BELI
|
-3.8%
|
❌
| 112 |
04/14
| 12.23 |
JUAL
|
0.0%
|
❌
| 112 |
04/03
| 11.67 |
BELI
|
+4.8%
|
✔
| 107 |
03/29
| 11.08 |
JUAL
|
+5.3%
|
❌
| 107 |
03/20
| 11.09 |
BELI
|
0.0%
|
❌
| 107 |
03/07
| 11.27 |
JUAL
|
-1.6%
|
✔
| 108 |
03/03
| 11.38 |
BELI
|
-1.0%
|
❌
| 109 |
02/28
| 11.10 |
JUAL
|
+2.6%
|
❌
| 109 |
02/22
| 10.79 |
BELI
|
+2.8%
|
✔
| 106 |
02/16
| 11.55 |
JUAL
|
-6.6%
|
✔
| 107 |
02/07
| 11.32 |
BELI
|
+2.1%
|
✔
| 105 |
01/25
| 12.05 |
JUAL
|
-6.1%
|
✔
| 105 |
01/12
| 12.27 |
BELI
|
-1.8%
|
❌
| 107 |
01/03
| 13.07 |
JUAL
|
-6.1%
|
✔
| 107 |
12/21
| 13.26 |
BELI
|
-1.4%
|
❌
| 109 |
12/16
| 12.93 |
JUAL
|
+2.6%
|
❌
| 109 |
12/14
| 13.29 |
BELI
|
-2.7%
|
❌
| 112 |
12/05
| 14.58 |
JUAL
|
-8.8%
|
✔
| 113 |
11/29
| 14.26 |
BELI
|
+2.3%
|
✔
| 110 |
11/21
| 13.74 |
JUAL
|
+3.7%
|
❌
| 111 |
10/20
| 13.40 |
BELI
|
+2.6%
|
✔
| 108 |
10/17
| 12.92 |
JUAL
|
+3.7%
|
❌
| 108 |
09/28
| 11.88 |
BELI
|
+8.8%
|
✔
| 100 |
09/21
| 13.74 |
JUAL
|
-13.6%
|
✔
| 100 |
09/14
| 14.59 |
BELI
|
-5.8%
|
❌
| 106 |
08/30
| 14.00 |
JUAL
|
+4.3%
|
❌
| 107 |
08/29
| 14.42 |
BELI
|
-2.9%
|
❌
| 110 |
08/16
| 13.99 |
JUAL
|
+3.1%
|
❌
| 110 |
08/11
| 14.01 |
BELI
|
-0.1%
|
❌
| 111 |
08/04
| 13.35 |
JUAL
|
+4.9%
|
❌
| 111 |
07/27
| 12.95 |
BELI
|
+3.1%
|
✔
| 108 |
07/22
| 12.32 |
JUAL
|
+5.1%
|
❌
| 108 |
07/18
| 11.82 |
BELI
|
+4.2%
|
✔
| 104 |
06/30
| 12.55 |
JUAL
|
-5.8%
|
✔
| 104 |
06/27
| 12.14 |
BELI
|
+3.4%
|
✔
| 101 |
06/09
| 17.19 |
JUAL
|
-29.4%
|
✔
| 101 |
05/23
| 13.95 |
BELI
|
+23.2%
|
✔
👍
| 82 |
05/11
| 12.29 |
JUAL
|
+13.5%
|
❌
| 82 |
05/04
| 14.89 |
BELI
|
-17.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.