03/25
| 24.76 |
JUAL KOSONG
|
-2.1%
|
✔
| 97 |
03/20
| 24.96 |
BELI
|
-0.8%
|
❌
| 98 |
02/16
| 25.01 |
JUAL
|
-0.2%
|
✔
| 98 |
02/08
| 25.08 |
BELI
|
-0.3%
|
❌
| 99 |
02/05
| 24.92 |
JUAL
|
+0.6%
|
❌
| 99 |
01/25
| 24.81 |
BELI
|
+0.4%
|
✔
| 99 |
01/18
| 24.66 |
JUAL
|
+0.6%
|
❌
| 99 |
01/09
| 24.61 |
BELI
|
+0.2%
|
✔
| 99 |
01/03
| 24.60 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
12/19
| 24.73 |
BELI
|
-0.5%
|
❌
| 100 |
12/13
| 24.75 |
JUAL
|
-0.1%
|
✔
| 101 |
11/28
| 23.47 |
BELI
|
+5.5%
|
✔
| 96 |
11/17
| 23.20 |
JUAL
|
+1.2%
|
❌
| 96 |
11/13
| 23.86 |
BELI
|
-2.8%
|
❌
| 99 |
11/09
| 23.67 |
JUAL
|
+0.8%
|
❌
| 99 |
10/31
| 22.81 |
BELI
|
+3.8%
|
✔
| 96 |
10/26
| 22.56 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
10/24
| 22.55 |
BELI
|
0.0%
|
✔
| 97 |
10/12
| 22.97 |
JUAL KOSONG
|
-1.8%
|
✔
| 96 |
10/10
| 23.28 |
BELI
|
-1.3%
|
❌
| 98 |
10/04
| 23.45 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
09/29
| 23.95 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/25
| 24.76 |
JUAL KOSONG
|
-2.1%
|
✔
| 149 |
03/20
| 24.96 |
BELI
|
-0.8%
|
❌
| 151 |
02/16
| 25.01 |
JUAL
|
-0.2%
|
✔
| 151 |
02/08
| 25.08 |
BELI
|
-0.3%
|
❌
| 152 |
02/05
| 24.92 |
JUAL
|
+0.6%
|
❌
| 152 |
01/25
| 24.81 |
BELI
|
+0.4%
|
✔
| 152 |
01/18
| 24.66 |
JUAL
|
+0.6%
|
❌
| 152 |
01/09
| 24.61 |
BELI
|
+0.2%
|
✔
| 152 |
01/03
| 24.60 |
JUAL KOSONG
|
0.0%
|
❌
| 153 |
12/19
| 24.73 |
BELI
|
-0.5%
|
❌
| 154 |
12/13
| 24.75 |
JUAL
|
-0.1%
|
✔
| 155 |
11/28
| 23.47 |
BELI
|
+5.5%
|
✔
| 147 |
11/17
| 23.20 |
JUAL
|
+1.2%
|
❌
| 147 |
11/13
| 23.86 |
BELI
|
-2.8%
|
❌
| 152 |
11/09
| 23.67 |
JUAL
|
+0.8%
|
❌
| 152 |
10/31
| 22.81 |
BELI
|
+3.8%
|
✔
| 147 |
10/26
| 22.56 |
JUAL KOSONG
|
+1.1%
|
❌
| 149 |
10/24
| 22.55 |
BELI
|
0.0%
|
✔
| 150 |
10/12
| 22.97 |
JUAL KOSONG
|
-1.8%
|
✔
| 147 |
10/10
| 23.28 |
BELI
|
-1.3%
|
❌
| 150 |
10/04
| 23.45 |
JUAL KOSONG
|
-0.7%
|
✔
| 150 |
09/29
| 23.95 |
BELI
|
-2.1%
|
❌
| 153 |
09/21
| 23.87 |
JUAL
|
+0.3%
|
❌
| 154 |
09/12
| 23.53 |
BELI
|
+1.4%
|
✔
| 152 |
09/05
| 23.21 |
JUAL
|
+1.4%
|
❌
| 152 |
08/22
| 22.36 |
BELI
|
+3.8%
|
✔
| 147 |
08/08
| 23.11 |
JUAL KOSONG
|
-3.2%
|
✔
| 143 |
07/31
| 23.01 |
BELI
|
+0.4%
|
✔
| 143 |
07/13
| 24.00 |
JUAL
|
-4.1%
|
✔
| 143 |
06/23
| 22.96 |
BELI
|
+4.5%
|
✔
| 137 |
06/07
| 23.95 |
JUAL
|
-4.1%
|
✔
| 137 |
05/18
| 22.64 |
BELI
|
+5.8%
|
✔
| 130 |
05/09
| 22.34 |
JUAL KOSONG
|
+1.3%
|
❌
| 132 |
05/05
| 22.27 |
BELI
|
+0.3%
|
✔
| 133 |
04/10
| 24.45 |
JUAL
|
-8.9%
|
✔
| 133 |
03/22
| 23.40 |
BELI
|
+4.5%
|
✔
| 127 |
03/20
| 22.93 |
JUAL KOSONG
|
+2.0%
|
❌
| 131 |
03/16
| 23.75 |
BELI
|
-3.5%
|
❌
| 136 |
03/07
| 24.20 |
JUAL KOSONG
|
-1.9%
|
✔
| 134 |
03/03
| 24.39 |
BELI
|
-0.8%
|
❌
| 135 |
02/15
| 24.92 |
JUAL KOSONG
|
-2.1%
|
✔
| 133 |
02/13
| 25.16 |
BELI
|
-0.9%
|
❌
| 135 |
02/02
| 25.57 |
JUAL
|
-1.6%
|
✔
| 135 |
01/31
| 25.59 |
BELI
|
-0.1%
|
❌
| 136 |
01/27
| 25.06 |
JUAL
|
+2.1%
|
❌
| 136 |
01/03
| 22.74 |
BELI
|
+10.2%
|
✔
👍
| 124 |
12/21
| 24.39 |
JUAL
|
-6.8%
|
✔
| 124 |
11/07
| 22.71 |
BELI
|
+7.4%
|
✔
| 115 |
10/27
| 23.04 |
JUAL
|
-1.4%
|
✔
| 116 |
10/17
| 22.75 |
BELI
|
+1.3%
|
✔
| 114 |
09/15
| 24.59 |
JUAL KOSONG
|
-7.5%
|
✔
| 107 |
09/09
| 24.50 |
BELI
|
+0.4%
|
✔
| 107 |
08/30
| 25.15 |
JUAL KOSONG
|
-2.6%
|
✔
| 105 |
08/25
| 25.19 |
BELI
|
-0.2%
|
❌
| 105 |
08/09
| 26.54 |
JUAL
|
-5.1%
|
✔
| 106 |
07/18
| 24.61 |
BELI
|
+7.9%
|
✔
| 98 |
07/14
| 24.26 |
JUAL
|
+1.5%
|
❌
| 98 |
07/01
| 24.21 |
BELI
|
+0.2%
|
✔
| 98 |
06/28
| 24.11 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
06/22
| 23.75 |
BELI
|
+1.5%
|
✔
| 98 |
06/01
| 25.64 |
JUAL
|
-7.4%
|
✔
| 98 |
05/17
| 25.30 |
BELI
|
+1.3%
|
✔
| 97 |
05/09
| 25.95 |
JUAL
|
-2.5%
|
✔
| 97 |
04/29
| 25.83 |
BELI
|
+0.4%
|
✔
| 97 |
04/27
| 26.13 |
JUAL
|
-1.1%
|
✔
| 97 |
04/25
| 26.11 |
BELI
|
+0.1%
|
✔
| 97 |
04/21
| 25.67 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
04/19
| 25.77 |
BELI
|
-0.4%
|
❌
| 100 |
04/12
| 25.87 |
JUAL
|
-0.4%
|
✔
| 100 |
04/07
| 25.90 |
BELI
|
-0.1%
|
❌
| 101 |
04/01
| 26.21 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
03/29
| 26.08 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.